Indicators

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED

Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		20.45	20.45	20.45	0	+0.05(+0.25%)
Mar 30, 2016	20.48	20.48	20.40	20.40	1,034	+0.21(+1.04%)
Mar 29, 2016	20.19	20.19	20.19	20.19	500	-0.56(-2.70%)
Mar 21, 2016		20.75	20.75	20.75	0	+0.27(+1.32%)
Mar 18, 2016	20.48	20.48	20.48	20.48	600	+0.24(+1.19%)
Mar 16, 2016		20.24	20.24	20.24	0	+0.25(+1.25%)
Mar 04, 2016		19.99	19.99	19.99	0	+1.10(+5.82%)
Feb 25, 2016		18.89	18.89	18.89	0	+0.23(+1.23%)
Feb 24, 2016	18.66	18.66	18.66	18.66	675	-0.08(-0.43%)
Feb 19, 2016		18.74	18.74	18.74	0	-0.15(-0.79%)
Feb 18, 2016	18.89	18.89	18.89	18.89	200	+0.32(+1.72%)
Feb 16, 2016		18.57	18.57	18.57	0	+0.50(+2.77%)
Feb 11, 2016		18.07	18.07	18.07	0	-0.34(-1.85%)
Feb 10, 2016	18.45	18.45	18.41	18.41	687	-0.03(-0.16%)
Feb 02, 2016		18.44	18.44	18.44	0	-0.23(-1.23%)
Jan 29, 2016		18.67	18.67	18.67	0	+0.64(+3.55%)
Jan 25, 2016		18.03	18.03	18.03	0	-0.19(-1.04%)
Jan 22, 2016	18.19	18.22	18.19	18.22	2,465	+0.11(+0.61%)
Jan 19, 2016		18.11	18.11	18.11	0	-0.36(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.