Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 21.85 21.85 21.85 0 -0.17(-0.77%)
Mar 27, 2018 22.02 22.02 22.02 22.02 300 +0.22(+1.01%)
Mar 26, 2018 21.80 21.80 21.80 21.80 2,650 +0.08(+0.37%)
Mar 23, 2018 22.01 22.02 21.72 21.72 3,250 -0.80(-3.55%)
Mar 20, 2018 22.52 22.52 22.52 0 +0.03(+0.13%)
Mar 19, 2018 22.82 22.82 22.44 22.49 700 -0.33(-1.45%)
Mar 16, 2018 22.79 22.82 22.79 22.82 300 +0.12(+0.53%)
Mar 14, 2018 22.70 22.70 22.70 0 -0.22(-0.96%)
Mar 13, 2018 22.92 22.92 22.92 22.92 500 +0.31(+1.37%)
Mar 08, 2018 22.61 22.61 22.61 0 +0.04(+0.18%)
Mar 07, 2018 22.49 22.57 22.49 22.57 503 +0.30(+1.35%)
Mar 05, 2018 22.27 22.27 22.27 0 +0.08(+0.36%)
Mar 01, 2018 22.19 22.19 22.19 0 -0.52(-2.29%)
Feb 27, 2018 22.71 22.71 22.71 0 -0.10(-0.44%)
Feb 26, 2018 22.81 22.81 22.81 22.81 100 +0.15(+0.66%)
Feb 23, 2018 22.63 22.66 22.63 22.66 300 +0.03(+0.13%)
Feb 22, 2018 22.63 22.63 22.63 22.63 200 +0.04(+0.18%)
Feb 21, 2018 22.59 22.73 22.59 22.59 1,230 -0.20(-0.88%)
Feb 20, 2018 22.79 22.79 22.79 22.79 200 -0.16(-0.70%)
Feb 16, 2018 22.95 22.95 22.95 0 +0.19(+0.83%)
Feb 15, 2018 22.68 22.76 22.68 22.76 300 +0.43(+1.93%)
Feb 12, 2018 22.33 22.33 22.33 0 +0.28(+1.27%)
Feb 08, 2018 22.05 22.05 22.05 0 -0.65(-2.86%)
Feb 07, 2018 22.70 22.70 22.70 22.70 303 -0.19(-0.83%)
Feb 05, 2018 22.89 22.89 22.89 0 -0.73(-3.09%)
Feb 01, 2018 23.62 23.62 23.62 0 -0.40(-1.67%)
Jan 25, 2018 24.02 24.02 24.02 10 +0.02(+0.08%)
Jan 22, 2018 24.00 24.00 24.00 0 +0.16(+0.67%)
Jan 19, 2018 23.82 23.84 23.82 23.84 300 +0.08(+0.34%)
Jan 16, 2018 23.76 23.76 23.76 0 +0.22(+0.93%)
Jan 09, 2018 23.54 23.54 23.54 0 +0.10(+0.43%)
Jan 08, 2018 23.44 23.44 23.44 23.44 2,003 +0.19(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.