Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 22.36 22.36 22.36 22.36 680 +0.06(+0.27%)
Mar 27, 2019 22.30 22.30 22.30 0 +0.00(+0.00%)
Mar 26, 2019 22.30 22.30 22.30 22.30 439 -0.02(-0.09%)
Mar 25, 2019 22.32 22.32 22.32 22.32 5,000 +0.26(+1.18%)
Mar 07, 2019 22.06 22.06 22.06 0 -0.16(-0.72%)
Mar 01, 2019 22.22 22.22 22.22 0 -0.18(-0.80%)
Feb 27, 2019 22.40 22.40 22.40 0 +0.00(+0.00%)
Feb 25, 2019 22.40 22.40 22.40 0 +0.60(+2.75%)
Feb 21, 2019 21.80 21.80 21.80 0 +0.00(+0.00%)
Feb 08, 2019 21.80 21.80 21.80 0 +0.00(+0.00%)
Feb 07, 2019 21.80 21.80 21.80 21.80 350 +0.04(+0.18%)
Feb 05, 2019 21.76 21.76 21.76 0 +0.00(+0.00%)
Feb 04, 2019 21.72 21.76 21.72 21.76 1,100 +0.64(+3.03%)
Jan 30, 2019 21.12 21.12 21.12 0 +0.00(+0.00%)
Jan 25, 2019 21.12 21.12 21.12 0 +0.00(+0.00%)
Jan 15, 2019 21.12 21.12 21.12 0 +0.01(+0.05%)
Jan 14, 2019 21.11 21.11 21.11 21.11 1,200 +0.27(+1.30%)
Jan 08, 2019 20.84 20.84 20.84 0 +0.00(+0.00%)
Jan 07, 2019 20.68 20.84 20.68 20.84 3,741 +0.30(+1.46%)
Jan 04, 2019 20.54 20.54 20.54 20.54 150 +0.25(+1.23%)
Jan 03, 2019 20.29 20.29 20.29 68 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.