Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

149.32 -1.38 (-0.92%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 192.30 192.30 192.30 0 +2.15(+1.13%)
Mar 25, 2013 190.10 190.15 190.10 190.15 50 -5.99(-3.05%)
Mar 22, 2013 194.38 196.14 194.38 196.14 55 +8.34(+4.44%)
Mar 21, 2013 187.80 187.80 187.80 187.80 50 -9.65(-4.89%)
Mar 19, 2013 197.45 197.45 197.45 0 +0.60(+0.30%)
Mar 18, 2013 195.05 196.85 195.05 196.85 75 -0.90(-0.46%)
Mar 15, 2013 200.12 200.60 197.75 197.75 825 -5.40(-2.66%)
Mar 14, 2013 203.15 203.15 203.15 203.15 5 -4.42(-2.13%)
Mar 13, 2013 205.09 207.57 205.00 207.57 200 -0.43(-0.21%)
Mar 12, 2013 208.30 208.30 206.75 208.00 286 +2.25(+1.09%)
Mar 11, 2013 205.75 205.75 205.75 205.75 10 -3.57(-1.71%)
Mar 08, 2013 211.70 211.70 209.32 209.32 40 -0.18(-0.08%)
Mar 07, 2013 210.00 211.00 209.50 209.50 37 +3.40(+1.65%)
Mar 06, 2013 206.10 206.10 206.10 206.10 50 +5.98(+2.99%)
Mar 04, 2013 200.12 200.12 200.12 200.12 0 +1.66(+0.84%)
Mar 01, 2013 200.95 201.10 198.46 198.46 895 -8.57(-4.14%)
Feb 28, 2013 206.04 207.02 206.04 207.02 546 +0.38(+0.18%)
Feb 27, 2013 207.70 207.70 206.65 206.65 55 +6.60(+3.30%)
Feb 26, 2013 202.20 202.20 200.05 200.05 181 +0.65(+0.33%)
Feb 25, 2013 209.75 209.80 199.40 199.40 768 -12.60(-5.94%)
Feb 22, 2013 211.05 212.00 207.00 212.00 583 -10.00(-4.50%)
Feb 21, 2013 220.59 222.00 220.00 222.00 518 -5.00(-2.20%)
Feb 20, 2013 227.00 227.00 227.00 227.00 77 -1.44(-0.63%)
Feb 19, 2013 226.60 229.35 226.60 228.44 297 +4.44(+1.98%)
Feb 15, 2013 225.90 225.90 224.00 224.00 200 -0.40(-0.18%)
Feb 14, 2013 223.30 224.40 223.30 224.40 376 -5.60(-2.43%)
Feb 13, 2013 230.25 230.75 230.00 230.00 223 +3.49(+1.54%)
Feb 12, 2013 226.00 226.51 224.70 226.51 699 -0.54(-0.24%)
Feb 11, 2013 226.00 227.05 224.50 227.05 1,122 +2.25(+1.00%)
Feb 07, 2013 224.81 224.81 224.81 0 +3.31(+1.49%)
Feb 06, 2013 221.60 221.60 221.00 221.50 180 -7.50(-3.28%)
Feb 04, 2013 230.75 230.75 229.00 229.00 155 -3.00(-1.29%)
Jan 31, 2013 232.00 232.00 232.00 0 -0.80(-0.34%)
Jan 29, 2013 232.80 232.80 232.80 0 -0.95(-0.41%)
Jan 25, 2013 233.75 233.75 233.75 0 +6.50(+2.86%)
Jan 24, 2013 228.00 228.50 227.07 227.25 244 -0.25(-0.11%)
Jan 23, 2013 227.35 227.65 227.20 227.50 147 +2.50(+1.11%)
Jan 22, 2013 223.15 226.50 223.15 225.00 110 +4.00(+1.81%)
Jan 18, 2013 222.00 222.00 221.00 221.00 190 -1.53(-0.69%)
Jan 17, 2013 220.95 222.53 220.95 222.53 183 +3.28(+1.49%)
Jan 15, 2013 219.25 219.25 219.25 0 -2.75(-1.24%)
Jan 14, 2013 220.95 222.00 220.55 222.00 259 +3.90(+1.79%)
Jan 12, 2013 217.72 219.00 217.72 218.10 571 +0.00(+0.00%)
Jan 11, 2013 217.72 219.00 217.72 218.10 571 +10.10(+4.86%)
Jan 09, 2013 208.00 208.00 208.00 0 -4.01(-1.89%)
Jan 08, 2013 213.28 213.70 212.01 212.01 80 -2.49(-1.16%)
Jan 07, 2013 216.30 216.30 214.50 214.50 73 -2.75(-1.27%)
Jan 04, 2013 217.75 217.75 217.25 217.25 50 -2.60(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.