Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 149.36 150.77 148.87 150.77 1,831 +1.35(+0.90%)
Mar 30, 2017 150.50 151.73 148.82 149.42 319 -1.38(-0.92%)
Mar 29, 2017 152.47 152.47 150.81 150.81 103 -0.57(-0.38%)
Mar 28, 2017 150.93 153.33 150.93 151.38 178 +2.36(+1.58%)
Mar 27, 2017 148.98 151.24 148.10 149.02 725 -2.44(-1.61%)
Mar 24, 2017 150.25 151.51 149.14 151.46 588 +2.32(+1.56%)
Mar 23, 2017 150.00 150.00 148.97 149.14 249 -1.21(-0.80%)
Mar 22, 2017 147.84 150.68 147.84 150.35 106 +0.82(+0.55%)
Mar 21, 2017 151.19 151.19 146.57 149.53 1,397 -2.64(-1.73%)
Mar 20, 2017 151.24 152.17 150.51 152.17 415 +0.05(+0.03%)
Mar 17, 2017 152.73 152.73 151.22 152.12 264 -0.38(-0.25%)
Mar 16, 2017 154.87 154.87 152.50 152.50 160 -1.95(-1.26%)
Mar 15, 2017 151.18 154.45 151.18 154.45 997 +2.30(+1.51%)
Mar 14, 2017 153.85 155.96 152.15 152.15 584 -1.41(-0.92%)
Mar 13, 2017 153.03 153.59 153.03 153.56 75 +2.10(+1.39%)
Mar 10, 2017 151.16 151.51 151.16 151.46 95 +0.30(+0.20%)
Mar 09, 2017 153.55 154.00 151.15 151.16 643 -0.98(-0.64%)
Mar 08, 2017 152.30 154.46 152.14 152.14 23 -1.36(-0.89%)
Mar 07, 2017 152.88 153.50 152.85 153.50 117 +1.06(+0.70%)
Mar 06, 2017 153.20 154.00 152.41 152.44 403 -1.99(-1.29%)
Mar 03, 2017 154.10 156.00 153.88 154.43 1,995 +1.38(+0.90%)
Mar 02, 2017 153.31 156.40 153.05 153.05 442 -0.26(-0.17%)
Mar 01, 2017 153.26 153.31 153.26 153.31 100 +2.19(+1.45%)
Feb 28, 2017 153.51 153.51 151.00 151.12 281 -3.64(-2.35%)
Feb 27, 2017 153.71 154.76 152.00 154.76 573 -1.04(-0.67%)
Feb 24, 2017 151.70 155.80 151.70 155.80 438 -0.26(-0.17%)
Feb 23, 2017 155.05 156.71 155.00 156.06 179 +1.36(+0.88%)
Feb 22, 2017 151.81 154.93 150.29 154.70 384 -1.89(-1.21%)
Feb 21, 2017 152.45 156.59 152.45 156.59 504 +4.94(+3.26%)
Feb 17, 2017 151.65 151.65 151.65 0 -4.62(-2.96%)
Feb 16, 2017 155.60 156.27 155.58 156.27 208 -0.29(-0.19%)
Feb 15, 2017 157.85 159.47 154.81 156.56 453 -3.71(-2.31%)
Feb 14, 2017 157.06 160.27 157.06 160.27 256 +0.20(+0.12%)
Feb 13, 2017 156.90 160.12 156.90 160.07 1,089 +2.62(+1.66%)
Feb 10, 2017 157.45 157.45 153.80 157.45 415 +4.90(+3.21%)
Feb 09, 2017 151.75 152.55 151.75 152.55 80 +0.16(+0.10%)
Feb 08, 2017 154.46 154.46 151.37 152.39 413 -3.11(-2.00%)
Feb 07, 2017 156.00 157.44 155.50 155.50 382 -0.50(-0.32%)
Feb 06, 2017 157.00 157.40 155.03 156.00 690 -2.48(-1.56%)
Feb 03, 2017 158.73 162.26 158.45 158.48 631 +0.38(+0.24%)
Feb 02, 2017 158.03 158.10 158.03 158.10 206 -0.15(-0.09%)
Feb 01, 2017 161.91 161.91 158.25 158.25 37 +0.35(+0.22%)
Jan 31, 2017 160.60 160.60 157.90 157.90 737 -2.58(-1.61%)
Jan 30, 2017 161.47 161.47 157.46 160.48 2,205 -4.19(-2.54%)
Jan 27, 2017 164.68 164.68 162.00 164.67 1,584 -0.00(-0.00%)
Jan 26, 2017 165.04 167.73 164.12 164.67 730 -1.71(-1.03%)
Jan 25, 2017 169.25 169.25 165.85 166.38 982 -2.15(-1.28%)
Jan 24, 2017 164.45 168.53 164.45 168.53 1,035 +3.28(+1.98%)
Jan 23, 2017 164.51 166.29 164.05 165.25 8,553 +5.39(+3.37%)
Jan 20, 2017 160.13 160.40 157.55 159.86 306 +2.71(+1.72%)
Jan 19, 2017 159.99 159.99 156.51 157.15 923 +1.10(+0.70%)
Jan 18, 2017 156.40 158.92 156.00 156.05 353 -3.55(-2.22%)
Jan 17, 2017 158.00 159.84 156.27 159.60 906 +0.30(+0.19%)
Jan 13, 2017 159.30 159.30 159.30 0 -2.20(-1.36%)
Jan 12, 2017 163.93 163.93 159.00 161.50 1,957 -2.25(-1.37%)
Jan 11, 2017 160.25 163.75 157.27 163.75 2,630 +6.30(+4.00%)
Jan 10, 2017 155.00 158.23 154.68 157.45 1,973 +2.65(+1.71%)
Jan 09, 2017 153.06 156.00 152.99 154.80 1,831 +4.35(+2.89%)
Jan 06, 2017 150.10 152.40 150.10 150.45 121 +0.41(+0.27%)
Jan 05, 2017 149.65 152.65 149.59 150.04 211 +3.14(+2.14%)
Jan 04, 2017 145.63 150.46 145.63 146.90 335 -0.80(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.