Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 53.61 55.54 53.61 55.53 1,148,506 +2.52(+4.74%)
Mar 30, 2023 54.46 54.46 52.90 53.02 614,133 -0.65(-1.21%)
Mar 29, 2023 53.20 53.71 52.53 53.67 734,525 +0.96(+1.82%)
Mar 28, 2023 52.36 53.44 52.35 52.71 516,290 -0.13(-0.24%)
Mar 27, 2023 54.07 55.18 52.81 52.83 891,426 +0.29(+0.55%)
Mar 24, 2023 49.93 52.83 49.78 52.54 1,114,547 +1.57(+3.07%)
Mar 23, 2023 51.39 52.46 50.54 50.98 1,791,169 +0.60(+1.19%)
Mar 22, 2023 52.52 53.84 50.33 50.38 898,535 -2.15(-4.09%)
Mar 21, 2023 52.64 53.06 51.11 52.52 1,089,126 +2.00(+3.96%)
Mar 20, 2023 50.86 52.06 50.12 50.52 1,018,477 +1.33(+2.71%)
Mar 17, 2023 49.32 50.24 48.03 49.19 5,130,161 -1.26(-2.49%)
Mar 16, 2023 48.83 51.46 47.86 50.44 2,340,597 +0.94(+1.89%)
Mar 15, 2023 48.82 50.32 47.23 49.51 1,971,738 -1.63(-3.18%)
Mar 14, 2023 56.16 57.25 49.55 51.13 2,012,426 -1.44(-2.73%)
Mar 13, 2023 55.42 56.65 51.09 52.57 2,994,188 -5.85(-10.01%)
Mar 10, 2023 58.00 60.09 55.53 58.42 1,487,475 -0.93(-1.56%)
Mar 09, 2023 62.47 62.99 59.20 59.35 1,332,463 -4.27(-6.71%)
Mar 08, 2023 64.17 64.17 63.09 63.62 501,113 -0.27(-0.42%)
Mar 07, 2023 65.72 65.88 63.76 63.88 307,901 -2.30(-3.47%)
Mar 06, 2023 67.29 67.71 65.89 66.18 587,128 -0.93(-1.38%)
Mar 03, 2023 66.74 67.18 65.91 67.11 537,734 +0.80(+1.21%)
Mar 02, 2023 67.81 67.81 65.54 66.31 489,041 -1.97(-2.89%)
Mar 01, 2023 67.88 68.94 67.88 68.28 494,124 -0.07(-0.10%)
Feb 28, 2023 68.95 69.19 68.28 68.34 730,007 -0.15(-0.22%)
Feb 27, 2023 68.66 68.95 68.27 68.50 604,927 +0.28(+0.41%)
Feb 24, 2023 67.19 68.26 66.85 68.22 386,906 +0.61(+0.91%)
Feb 23, 2023 67.95 68.23 66.77 67.61 223,094 +0.03(+0.04%)
Feb 22, 2023 67.72 68.03 66.89 67.58 343,980 -0.14(-0.21%)
Feb 21, 2023 69.03 69.70 67.00 67.72 477,937 -2.19(-3.14%)
Feb 17, 2023 68.47 70.04 68.43 69.91 625,525 +1.45(+2.13%)
Feb 16, 2023 68.18 69.10 67.58 68.46 481,256 +0.08(+0.11%)
Feb 15, 2023 67.50 68.88 67.44 68.38 422,872 +0.40(+0.59%)
Feb 14, 2023 67.19 68.12 66.90 67.98 346,066 +0.48(+0.71%)
Feb 13, 2023 67.00 67.81 66.63 67.50 473,181 +0.29(+0.43%)
Feb 10, 2023 66.72 67.37 66.51 67.22 506,298 +0.40(+0.60%)
Feb 09, 2023 67.98 68.12 66.60 66.81 319,639 -0.59(-0.88%)
Feb 08, 2023 67.27 67.92 67.22 67.41 411,075 -0.51(-0.75%)
Feb 07, 2023 66.84 68.16 66.44 67.91 597,395 +0.89(+1.33%)
Feb 06, 2023 67.42 67.60 66.27 67.02 481,553 -0.75(-1.10%)
Feb 03, 2023 67.13 68.37 67.13 67.77 408,417 +0.11(+0.16%)
Feb 02, 2023 66.56 67.70 66.05 67.67 446,870 +1.69(+2.57%)
Feb 01, 2023 64.98 66.58 64.85 65.97 698,817 +0.27(+0.41%)
Jan 31, 2023 63.72 65.73 62.86 65.70 770,297 +2.30(+3.62%)
Jan 30, 2023 63.76 64.15 63.31 63.41 629,756 -0.77(-1.19%)
Jan 27, 2023 62.80 64.94 62.51 64.17 642,665 +1.29(+2.06%)
Jan 26, 2023 62.27 63.93 61.30 62.88 950,575 -0.45(-0.71%)
Jan 25, 2023 62.70 63.61 59.95 63.33 1,606,143 -2.09(-3.19%)
Jan 24, 2023 66.09 66.09 64.80 65.42 523,544 -0.67(-1.01%)
Jan 23, 2023 66.30 67.02 65.81 66.09 582,044 +0.20(+0.31%)
Jan 20, 2023 64.99 65.92 64.78 65.88 343,426 +1.51(+2.35%)
Jan 19, 2023 62.89 64.39 62.23 64.37 520,944 +1.22(+1.92%)
Jan 18, 2023 64.71 65.12 63.12 63.16 556,398 -2.00(-3.07%)
Jan 17, 2023 65.65 65.93 64.24 65.16 493,949 -0.43(-0.66%)
Jan 13, 2023 64.44 65.78 63.53 65.59 359,994 +0.07(+0.10%)
Jan 12, 2023 66.32 66.77 65.26 65.52 383,525 -0.07(-0.10%)
Jan 11, 2023 65.28 66.21 65.26 65.59 385,518 +0.78(+1.21%)
Jan 10, 2023 64.92 65.85 64.53 64.80 383,303 -0.07(-0.10%)
Jan 09, 2023 65.79 66.03 64.79 64.87 401,623 -0.68(-1.04%)
Jan 06, 2023 64.10 65.56 63.75 65.55 332,462 +2.01(+3.16%)
Jan 05, 2023 63.65 64.09 63.11 63.54 346,192 -0.72(-1.12%)
Jan 04, 2023 63.31 64.50 63.28 64.26 431,255 +1.49(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.