Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.35 +0.33 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.488 7.500 7.237 7.355 676,284 -0.04(-0.58%)
Mar 30, 2011 7.271 7.402 7.228 7.398 332,469 +0.16(+2.22%)
Mar 29, 2011 7.323 7.448 7.232 7.237 382,429 -0.17(-2.29%)
Mar 28, 2011 7.357 7.497 7.336 7.407 361,148 +0.04(+0.49%)
Mar 25, 2011 7.541 7.559 7.342 7.370 835,524 -0.06(-0.76%)
Mar 24, 2011 7.525 7.543 7.427 7.427 445,903 -0.18(-2.33%)
Mar 23, 2011 7.786 7.797 7.570 7.604 571,194 -0.03(-0.36%)
Mar 22, 2011 7.534 7.647 7.513 7.631 431,788 +0.08(+1.05%)
Mar 21, 2011 7.507 7.617 7.505 7.552 564,288 -0.13(-1.74%)
Mar 18, 2011 7.511 7.697 7.507 7.686 447,160 +0.05(+0.71%)
Mar 17, 2011 7.645 7.727 7.527 7.631 928,065 -0.18(-2.29%)
Mar 16, 2011 7.674 8.051 7.608 7.810 2,159,172 +0.25(+3.33%)
Mar 15, 2011 7.477 7.559 7.441 7.559 1,081,268 +0.33(+4.55%)
Mar 14, 2011 7.230 7.321 7.191 7.230 301,378 -0.02(-0.28%)
Mar 11, 2011 7.357 7.357 7.196 7.250 421,249 -0.12(-1.60%)
Mar 10, 2011 7.085 7.368 7.037 7.368 677,634 +0.36(+5.11%)
Mar 09, 2011 6.906 7.068 6.860 7.010 381,238 +0.20(+2.86%)
Mar 08, 2011 6.915 6.965 6.815 6.815 411,496 -0.13(-1.86%)
Mar 07, 2011 6.897 7.082 6.856 6.944 321,199 -0.13(-1.89%)
Mar 04, 2011 6.917 7.087 6.912 7.078 761,167 +0.17(+2.43%)
Mar 03, 2011 7.019 7.071 6.885 6.910 529,894 -0.21(-2.99%)
Mar 02, 2011 7.336 7.364 7.123 7.123 636,974 -0.35(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.