Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	124.80	127.56	124.76	126.14	1,256,126	+1.55(+1.24%)
Mar 27, 2024	119.99	124.87	119.35	124.59	1,035,550	+5.75(+4.84%)
Mar 26, 2024	117.52	119.37	117.16	118.84	834,891	+0.83(+0.70%)
Mar 25, 2024	115.76	119.83	115.76	118.01	1,427,148	+2.10(+1.81%)
Mar 22, 2024	119.85	119.85	115.86	115.91	930,364	-4.02(-3.35%)
Mar 21, 2024	119.25	123.60	118.95	119.93	943,874	+1.61(+1.36%)
Mar 20, 2024	113.15	118.95	112.81	118.32	1,071,766	+5.03(+4.44%)
Mar 19, 2024	110.90	113.37	110.86	113.29	572,851	+1.38(+1.23%)
Mar 18, 2024	113.04	113.86	111.81	111.91	604,236	+0.03(+0.03%)
Mar 15, 2024	112.06	113.89	110.35	111.88	1,220,309	-0.86(-0.76%)
Mar 14, 2024	115.00	115.58	111.63	112.74	609,419	-1.88(-1.64%)
Mar 13, 2024	115.04	116.94	114.02	114.62	533,075	-0.68(-0.59%)
Mar 12, 2024	117.11	117.67	113.89	115.30	641,497	-1.25(-1.07%)
Mar 11, 2024	116.84	118.77	116.35	116.55	596,467	-0.55(-0.47%)
Mar 08, 2024	114.95	117.56	114.71	117.10	892,010	+3.39(+2.98%)
Mar 07, 2024	111.64	114.09	111.59	113.71	641,573	+2.81(+2.53%)
Mar 06, 2024	111.84	112.54	110.21	110.90	537,550	+0.81(+0.74%)
Mar 05, 2024	112.51	113.05	109.90	110.09	976,189	-3.13(-2.76%)
Mar 04, 2024	114.63	114.69	112.48	113.22	706,871	-0.96(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.