Indicators

Prudential Financial (NY: PRU )

110.50 -0.68 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	117.49	117.78	117.77	117.40	1,177,761	+0.38(+0.32%)
Mar 27, 2024	116.44	117.17	116.21	117.02	1,298,004	+1.20(+1.04%)
Mar 26, 2024	115.57	116.30	115.39	115.82	1,224,002	+0.19(+0.16%)
Mar 25, 2024	114.60	115.92	114.60	115.63	1,298,057	+1.03(+0.90%)
Mar 22, 2024	116.05	116.62	114.53	114.60	1,274,521	-1.09(-0.94%)
Mar 21, 2024	115.78	116.50	115.39	115.69	1,415,710	+0.36(+0.31%)
Mar 20, 2024	113.27	115.57	112.91	115.33	1,615,722	+1.53(+1.34%)
Mar 19, 2024	113.37	114.18	113.27	113.80	1,463,636	+0.72(+0.64%)
Mar 18, 2024	112.91	113.88	112.42	113.08	1,368,566	+0.24(+0.21%)
Mar 15, 2024	110.83	113.03	110.83	112.84	3,355,661	+1.10(+0.98%)
Mar 14, 2024	112.50	112.95	110.88	111.74	1,876,324	-1.09(-0.97%)
Mar 13, 2024	111.84	113.50	111.83	112.83	1,629,956	+1.09(+0.98%)
Mar 12, 2024	111.78	112.27	111.02	111.74	1,501,108	+0.22(+0.20%)
Mar 11, 2024	110.19	111.60	110.19	111.52	1,242,193	+0.42(+0.38%)
Mar 08, 2024	111.41	111.91	110.80	111.10	1,440,607	+0.38(+0.34%)
Mar 07, 2024	110.00	111.37	109.83	110.72	1,721,758	+1.11(+1.01%)
Mar 06, 2024	109.52	109.83	108.11	109.61	1,346,527	+0.68(+0.62%)
Mar 05, 2024	106.86	109.34	106.84	108.93	1,785,584	+1.84(+1.72%)
Mar 04, 2024	107.60	108.30	106.64	107.09	1,539,981	-0.92(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.