Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.65	24.96	24.10	24.16	3,940,261	-0.16(-0.64%)
Mar 28, 2019	23.82	24.42	23.70	24.32	3,185,287	+0.23(+0.97%)
Mar 27, 2019	24.41	24.62	23.91	24.08	4,610,212	-0.42(-1.71%)
Mar 26, 2019	24.30	24.75	24.28	24.50	4,057,142	+0.63(+2.62%)
Mar 25, 2019	23.37	23.91	23.08	23.88	4,916,333	+0.46(+1.96%)
Mar 22, 2019	24.09	24.18	22.97	23.42	6,381,825	-0.95(-3.89%)
Mar 21, 2019	24.15	24.47	23.91	24.36	4,199,823	+0.07(+0.28%)
Mar 20, 2019	23.43	24.59	23.25	24.30	7,338,465	+0.85(+3.62%)
Mar 19, 2019	23.97	24.03	23.30	23.45	6,946,536	+0.20(+0.84%)
Mar 18, 2019	22.70	23.35	22.70	23.25	4,436,786	+0.68(+3.03%)
Mar 15, 2019	21.94	22.69	21.93	22.57	7,921,980	+0.40(+1.81%)
Mar 14, 2019	21.96	22.28	21.80	22.17	5,296,860	+0.21(+0.98%)
Mar 13, 2019	22.05	22.23	21.39	21.95	5,290,216	+0.03(+0.13%)
Mar 12, 2019	21.69	22.06	21.44	21.92	4,482,967	+0.39(+1.82%)
Mar 11, 2019	21.03	21.57	20.92	21.53	4,863,213	+0.61(+2.89%)
Mar 08, 2019	21.61	21.65	20.83	20.93	7,223,250	-1.19(-5.39%)
Mar 07, 2019	22.42	22.45	21.89	22.12	4,930,736	-0.35(-1.56%)
Mar 06, 2019	22.83	23.07	22.40	22.47	7,801,782	-0.57(-2.46%)
Mar 05, 2019	23.22	23.30	22.76	23.04	5,954,605	-0.05(-0.21%)
Mar 04, 2019	22.47	23.10	22.47	23.08	8,911,247	+0.78(+3.50%)
Mar 01, 2019	21.74	22.30	21.65	22.30	7,608,442	+0.66(+3.07%)
Feb 28, 2019	22.06	22.07	21.28	21.64	8,175,421	-0.32(-1.47%)
Feb 27, 2019	21.78	22.14	21.26	21.96	8,617,583	+0.36(+1.67%)
Feb 26, 2019	22.15	22.36	21.57	21.60	7,731,288	-0.60(-2.68%)
Feb 25, 2019	22.41	22.85	22.19	22.20	5,394,208	-0.43(-1.90%)
Feb 22, 2019	23.53	23.54	22.49	22.63	7,187,013	-0.68(-2.93%)
Feb 21, 2019	23.33	23.67	23.13	23.31	8,583,506	-0.19(-0.79%)
Feb 20, 2019	22.89	23.64	22.67	23.49	9,624,621	+0.34(+1.48%)
Feb 19, 2019	21.74	23.55	21.25	23.15	16,114,343	+1.04(+4.68%)
Feb 15, 2019	21.75	22.34	21.65	22.12	11,441,120	+0.62(+2.86%)
Feb 14, 2019	21.21	21.62	21.10	21.50	4,917,233	+0.12(+0.55%)
Feb 13, 2019	20.84	21.44	20.84	21.38	4,327,870	+0.66(+3.21%)
Feb 12, 2019	20.97	21.25	20.64	20.72	6,384,325	+0.21(+1.00%)
Feb 11, 2019	19.91	20.52	19.67	20.52	5,160,888	+0.35(+1.74%)
Feb 08, 2019	20.41	20.51	19.45	20.16	6,053,547	-0.30(-1.48%)
Feb 07, 2019	21.58	21.59	20.39	20.47	5,095,820	-1.27(-5.86%)
Feb 06, 2019	22.03	22.06	21.63	21.74	4,057,871	-0.48(-2.14%)
Feb 05, 2019	22.31	22.58	22.12	22.22	5,019,594	-0.05(-0.22%)
Feb 04, 2019	21.55	22.31	21.51	22.26	4,604,219	+0.51(+2.32%)
Feb 01, 2019	21.81	22.10	21.54	21.76	4,585,762	+0.05(+0.22%)
Jan 31, 2019	22.46	22.55	21.55	21.71	4,120,510	-0.62(-2.78%)
Jan 30, 2019	22.17	22.35	21.88	22.33	5,153,545	+0.33(+1.50%)
Jan 29, 2019	21.40	22.24	21.27	22.00	8,273,144	+0.81(+3.81%)
Jan 28, 2019	20.84	21.26	20.78	21.20	3,477,788	-0.12(-0.55%)
Jan 25, 2019	20.92	21.54	20.88	21.31	4,216,246	+0.62(+3.01%)
Jan 24, 2019	20.95	21.00	20.34	20.69	8,421,150	-0.27(-1.30%)
Jan 23, 2019	21.97	22.11	20.85	20.96	6,290,306	-0.86(-3.92%)
Jan 22, 2019	22.43	22.45	21.74	21.82	4,276,078	-0.91(-4.02%)
Jan 18, 2019	22.77	23.00	22.47	22.73	6,877,460	+0.19(+0.86%)
Jan 17, 2019	22.03	22.73	21.94	22.54	4,498,918	+0.20(+0.91%)
Jan 16, 2019	22.04	22.71	22.01	22.33	9,136,190	+0.26(+1.19%)
Jan 15, 2019	21.99	22.35	21.87	22.07	7,298,369	+0.39(+1.79%)
Jan 14, 2019	21.28	21.76	21.17	21.68	6,827,974	+0.12(+0.54%)
Jan 11, 2019	21.45	21.62	21.16	21.56	4,307,931	-0.17(-0.80%)
Jan 10, 2019	21.20	21.89	21.05	21.74	5,960,702	+0.14(+0.63%)
Jan 09, 2019	21.17	21.85	20.85	21.60	7,743,721	+0.88(+4.27%)
Jan 08, 2019	21.03	21.27	20.64	20.72	4,496,911	-0.07(-0.33%)
Jan 07, 2019	20.18	21.08	19.93	20.79	6,498,465	+0.69(+3.43%)
Jan 04, 2019	19.07	20.15	18.94	20.10	7,951,433	+1.49(+7.99%)
Jan 03, 2019	18.79	18.93	18.10	18.61	7,190,167	-0.17(-0.93%)
Jan 02, 2019	17.80	18.81	17.47	18.79	7,149,062	+0.55(+3.04%)
Dec 31, 2018	18.04	18.39	17.76	18.23	4,652,030	+0.32(+1.79%)
Dec 28, 2018	18.46	18.58	17.88	17.91	5,479,556	-0.46(-2.49%)
Dec 27, 2018	18.17	18.38	17.50	18.37	6,009,116	-0.17(-0.94%)
Dec 26, 2018	17.15	18.56	16.63	18.54	7,406,962	+1.67(+9.91%)
Dec 24, 2018	17.47	17.58	16.84	16.87	4,191,962	-0.79(-4.46%)
Dec 21, 2018	18.22	18.32	17.54	17.66	10,713,695	-0.64(-3.51%)
Dec 20, 2018	19.13	19.29	18.22	18.30	8,259,842	-1.21(-6.18%)
Dec 19, 2018	19.97	20.45	19.41	19.50	8,832,054	-0.45(-2.24%)
Dec 18, 2018	20.56	20.56	19.75	19.95	6,148,321	-0.61(-2.98%)
Dec 17, 2018	21.00	21.32	20.41	20.56	6,063,982	-0.61(-2.89%)
Dec 14, 2018	21.85	21.95	21.09	21.18	4,578,456	-0.89(-4.05%)
Dec 13, 2018	21.96	22.32	21.85	22.07	4,184,494	-0.11(-0.48%)
Dec 12, 2018	22.33	22.71	22.17	22.18	6,058,457	+0.33(+1.51%)
Dec 11, 2018	22.71	22.80	21.72	21.85	7,991,949	-0.33(-1.49%)
Dec 10, 2018	22.73	22.97	21.81	22.18	8,409,290	-0.93(-4.04%)
Dec 07, 2018	23.75	24.05	23.02	23.11	8,824,235	-0.06(-0.25%)
Dec 06, 2018	23.06	23.27	22.57	23.17	12,279,562	-0.48(-2.01%)
Dec 04, 2018	24.31	24.50	23.61	23.64	8,997,829	-0.65(-2.68%)
Dec 03, 2018	23.92	24.36	23.63	24.30	6,708,991	+1.22(+5.31%)
Nov 30, 2018	23.32	23.48	22.90	23.07	5,120,227	-0.52(-2.18%)
Nov 29, 2018	23.43	23.86	23.32	23.59	3,335,036	+0.20(+0.87%)
Nov 28, 2018	23.39	23.60	23.02	23.38	4,211,423	+0.07(+0.29%)
Nov 27, 2018	23.57	23.79	23.09	23.31	4,544,087	-0.41(-1.72%)
Nov 26, 2018	23.40	24.17	23.36	23.72	5,854,975	+0.65(+2.82%)
Nov 23, 2018	22.85	23.47	22.83	23.07	2,809,184	-0.72(-3.02%)
Nov 21, 2018		23.79	23.79	23.79	0	+0.75(+3.25%)
Nov 20, 2018	23.72	23.81	22.86	23.04	7,347,673	-1.20(-4.93%)
Nov 19, 2018	23.96	24.65	23.88	24.24	7,528,384	-0.22(-0.91%)
Nov 16, 2018	24.80	25.07	24.31	24.46	6,002,291	-0.32(-1.29%)
Nov 15, 2018	23.76	24.98	23.73	24.78	6,362,077	+0.74(+3.07%)
Nov 14, 2018	24.53	24.88	23.84	24.04	5,762,172	+0.16(+0.65%)
Nov 13, 2018	24.26	24.62	23.76	23.89	8,447,685	-0.50(-2.03%)
Nov 12, 2018	25.96	25.96	24.33	24.38	7,725,198	-1.39(-5.39%)
Nov 09, 2018	25.57	26.10	25.33	25.77	5,667,350	-0.37(-1.41%)
Nov 08, 2018	27.07	27.25	26.05	26.14	7,459,467	-1.22(-4.47%)
Nov 07, 2018	28.00	28.14	27.00	27.37	17,135,676	+1.10(+4.18%)
Nov 06, 2018	26.19	26.38	25.63	26.27	6,462,890	+0.10(+0.37%)
Nov 05, 2018	26.11	26.45	25.73	26.17	5,936,670	+0.57(+2.24%)
Nov 02, 2018	25.72	26.70	25.39	25.60	9,767,833	+0.21(+0.84%)
Nov 01, 2018	24.29	25.55	23.90	25.38	10,167,748	+1.34(+5.55%)
Oct 31, 2018	24.38	24.72	23.99	24.05	7,345,524	+0.08(+0.32%)
Oct 30, 2018	23.33	24.17	23.19	23.97	7,819,165	+0.50(+2.14%)
Oct 29, 2018	24.97	24.99	23.06	23.47	10,916,991	-1.36(-5.49%)
Oct 26, 2018	25.34	25.55	24.50	24.83	10,159,581	-0.92(-3.57%)
Oct 25, 2018	25.65	26.15	25.32	25.75	6,607,586	+0.47(+1.88%)
Oct 24, 2018	27.29	27.29	25.20	25.28	7,896,198	-1.81(-6.68%)
Oct 23, 2018	27.49	27.55	26.78	27.09	6,596,431	-0.98(-3.48%)
Oct 22, 2018	28.18	28.42	27.95	28.06	6,177,083	-0.21(-0.75%)
Oct 19, 2018	29.70	29.70	28.19	28.28	10,794,361	-1.43(-4.82%)
Oct 18, 2018	29.94	30.20	29.43	29.71	3,649,236	-0.68(-2.23%)
Oct 17, 2018	30.64	30.70	30.03	30.39	2,452,134	-0.39(-1.26%)
Oct 16, 2018	30.98	30.98	30.49	30.77	4,006,717	-0.10(-0.31%)
Oct 15, 2018	30.75	31.12	30.43	30.87	3,546,790	+0.28(+0.92%)
Oct 12, 2018	30.58	30.94	29.97	30.59	5,105,314	+0.61(+2.03%)
Oct 11, 2018	30.06	30.58	29.69	29.98	3,958,169	-0.27(-0.90%)
Oct 10, 2018	31.33	31.49	30.21	30.25	3,820,204	-1.22(-3.87%)
Oct 09, 2018	30.98	31.67	30.81	31.47	2,573,592	+0.54(+1.75%)
Oct 08, 2018	30.40	31.00	30.23	30.93	3,325,891	+0.26(+0.85%)
Oct 05, 2018	30.45	30.99	30.36	30.67	4,666,558	+0.28(+0.92%)
Oct 04, 2018	30.44	30.96	30.15	30.39	2,549,973	-0.32(-1.04%)
Oct 03, 2018	30.33	30.87	30.08	30.71	4,028,743	+0.40(+1.31%)
Oct 02, 2018	30.78	30.78	30.22	30.31	3,466,705	-0.43(-1.39%)
Oct 01, 2018	30.33	31.16	30.27	30.74	4,484,977	+0.55(+1.83%)
Sep 28, 2018	30.21	30.88	29.98	30.18	3,971,018	-0.15(-0.51%)
Sep 27, 2018	30.41	30.50	30.03	30.34	2,933,506	+0.24(+0.80%)
Sep 26, 2018	29.95	30.46	29.80	30.10	3,778,769	-0.07(-0.22%)
Sep 25, 2018	30.14	30.41	29.74	30.16	3,901,004	+0.25(+0.84%)
Sep 24, 2018	29.96	30.24	29.23	29.91	3,831,603	+0.43(+1.44%)
Sep 21, 2018	29.32	29.63	29.09	29.49	5,961,125	+0.19(+0.66%)
Sep 20, 2018	29.91	29.96	28.95	29.29	4,772,584	-0.49(-1.66%)
Sep 19, 2018	29.13	30.01	29.07	29.79	4,289,281	+0.45(+1.55%)
Sep 18, 2018	29.05	29.50	29.03	29.33	4,646,191	+0.56(+1.95%)
Sep 17, 2018	28.59	29.00	28.47	28.77	3,903,723	+0.34(+1.19%)
Sep 14, 2018	28.23	28.64	28.23	28.43	3,132,153	+0.21(+0.75%)
Sep 13, 2018	28.23	28.36	27.78	28.22	2,553,464	-0.10(-0.34%)
Sep 12, 2018	28.79	28.84	28.01	28.32	4,622,048	-0.09(-0.31%)
Sep 11, 2018	27.89	28.65	27.89	28.40	3,709,174	+0.45(+1.63%)
Sep 10, 2018	28.29	28.37	27.91	27.95	2,716,582	-0.19(-0.69%)
Sep 07, 2018	28.19	28.34	27.65	28.14	3,311,127	-0.25(-0.89%)
Sep 06, 2018	28.68	29.12	28.36	28.39	4,861,667	-0.47(-1.64%)
Sep 05, 2018	27.96	29.06	27.77	28.87	6,176,151	+0.67(+2.37%)
Sep 04, 2018	28.84	28.95	27.99	28.20	3,066,280	-0.56(-1.95%)
Aug 31, 2018		28.76	28.76	28.76	0	-0.16(-0.57%)
Aug 30, 2018	29.28	29.52	28.51	28.93	4,747,046	-0.37(-1.26%)
Aug 29, 2018	29.43	29.78	28.85	29.29	5,989,090	+0.05(+0.17%)
Aug 28, 2018	29.31	29.55	28.97	29.25	5,890,753	-0.14(-0.46%)
Aug 27, 2018	28.63	29.44	28.63	29.38	5,287,470	+0.81(+2.85%)
Aug 24, 2018	29.03	29.22	28.53	28.57	2,521,037	-0.03(-0.10%)
Aug 23, 2018	28.67	28.81	28.30	28.60	4,562,092	-0.30(-1.04%)
Aug 22, 2018	28.13	29.20	28.13	28.90	6,228,107	+1.09(+3.93%)
Aug 21, 2018	28.19	28.35	27.77	27.80	5,092,417	-0.08(-0.28%)
Aug 20, 2018	27.74	27.93	27.54	27.88	2,812,558	+0.04(+0.14%)
Aug 17, 2018	28.42	28.50	27.70	27.84	4,158,569	-0.45(-1.57%)
Aug 16, 2018	28.23	28.85	28.02	28.29	4,287,809	+0.29(+1.04%)
Aug 15, 2018	28.87	28.99	27.72	28.00	6,146,031	-1.33(-4.52%)
Aug 14, 2018	29.66	29.88	29.14	29.32	6,014,278	+0.05(+0.17%)
Aug 13, 2018	29.49	29.85	29.14	29.27	5,015,582	-0.32(-1.08%)
Aug 10, 2018	29.62	29.68	29.29	29.59	5,725,937	-0.05(-0.16%)
Aug 09, 2018	29.84	30.00	29.56	29.64	4,937,016	-0.15(-0.49%)
Aug 08, 2018	29.80	30.08	29.44	29.79	5,506,870	-0.44(-1.44%)
Aug 07, 2018	31.50	31.50	30.17	30.22	11,203,129	-1.11(-3.55%)
Aug 06, 2018	31.49	31.74	30.60	31.34	7,846,941	-0.49(-1.55%)
Aug 03, 2018	31.95	32.42	31.09	31.83	16,569,589	-2.74(-7.92%)
Aug 02, 2018	33.72	34.72	33.53	34.57	5,025,698	+0.67(+1.96%)
Aug 01, 2018	34.30	34.34	33.50	33.90	3,809,208	-0.92(-2.63%)
Jul 31, 2018	34.95	34.99	34.38	34.82	2,604,352	-0.11(-0.30%)
Jul 30, 2018	34.57	34.94	34.49	34.92	2,532,309	+0.83(+2.43%)
Jul 27, 2018	33.67	34.71	33.67	34.09	1,835,575	-0.50(-1.45%)
Jul 26, 2018	34.49	34.69	34.02	34.60	2,658,341	+0.15(+0.45%)
Jul 25, 2018	34.06	34.51	33.71	34.44	2,879,654	+0.41(+1.19%)
Jul 24, 2018	33.80	34.56	33.56	34.04	3,247,338	+0.68(+2.02%)
Jul 23, 2018	33.66	33.85	33.27	33.36	2,293,728	-0.10(-0.29%)
Jul 20, 2018	33.57	33.71	33.13	33.46	2,268,079	-0.07(-0.20%)
Jul 19, 2018	33.21	33.78	33.19	33.53	3,084,607	+0.41(+1.22%)
Jul 18, 2018	32.90	33.28	32.38	33.12	3,412,301	-0.12(-0.35%)
Jul 17, 2018	33.48	33.48	32.80	33.24	2,935,780	-0.40(-1.18%)
Jul 16, 2018	34.34	34.49	33.32	33.63	2,988,379	-1.12(-3.22%)
Jul 13, 2018	34.71	35.24	34.59	34.75	3,722,377	+0.07(+0.19%)
Jul 12, 2018	34.75	35.20	34.06	34.68	3,413,921	+0.08(+0.22%)
Jul 11, 2018	35.58	35.65	34.37	34.61	4,229,072	-1.31(-3.65%)
Jul 10, 2018	35.73	36.43	35.70	35.92	5,416,940	+0.40(+1.11%)
Jul 09, 2018	34.37	35.67	34.32	35.52	6,082,741	+1.55(+4.57%)
Jul 06, 2018	33.46	34.23	33.32	33.97	4,133,851	+0.35(+1.03%)
Jul 05, 2018	33.64	34.25	33.48	33.62	5,444,081	+0.16(+0.49%)
Jul 03, 2018		33.46	33.46	33.46	0	+0.67(+2.03%)
Jul 02, 2018	33.63	33.77	32.76	32.79	4,717,509	-1.24(-3.66%)
Jun 29, 2018	33.76	34.63	33.76	34.04	4,231,526	+0.17(+0.51%)
Jun 28, 2018	34.70	34.70	33.50	33.86	7,202,562	-0.59(-1.71%)
Jun 27, 2018	34.69	35.34	34.32	34.45	4,531,742	+0.27(+0.79%)
Jun 26, 2018	33.38	34.38	33.29	34.18	3,322,590	+0.68(+2.02%)
Jun 25, 2018	34.81	34.91	33.24	33.51	3,434,035	-1.30(-3.74%)
Jun 22, 2018	34.84	35.62	34.63	34.81	6,335,845	+1.08(+3.20%)
Jun 21, 2018	34.28	34.37	33.54	33.73	2,990,531	-0.81(-2.35%)
Jun 20, 2018	34.02	34.63	33.94	34.54	3,583,204	+0.92(+2.73%)
Jun 19, 2018	33.24	33.79	32.99	33.62	4,350,494	-0.13(-0.37%)
Jun 18, 2018	32.74	34.26	32.70	33.75	6,388,518	+1.10(+3.37%)
Jun 15, 2018		33.35	32.08	32.65	8,597,267	-0.70(-2.11%)
Jun 14, 2018	33.52	33.69	33.01	33.35	5,812,568	+0.05(+0.15%)
Jun 13, 2018	32.67	33.63	32.55	33.30	4,328,114	+0.23(+0.70%)
Jun 12, 2018	33.18	33.66	32.90	33.07	2,984,492	-0.05(-0.15%)
Jun 11, 2018	32.88	33.39	32.20	33.12	4,143,448	+0.26(+0.79%)
Jun 08, 2018	33.35	33.41	32.50	32.86	7,109,017	-0.76(-2.27%)
Jun 07, 2018	33.48	34.05	33.31	33.62	4,768,703	+0.39(+1.16%)
Jun 06, 2018			32.81	33.24	4,209,560	-0.01(-0.03%)
Jun 05, 2018	33.41	33.64	33.02	33.25	3,556,957	-0.23(-0.69%)
Jun 04, 2018	34.62	34.78	33.30	33.48	5,728,397	-0.92(-2.66%)
Jun 01, 2018	34.43	34.97	34.11	34.39	4,362,414	-0.05(-0.14%)
May 31, 2018	34.79	35.22	34.40	34.44	5,443,224	-0.76(-2.17%)
May 30, 2018	34.43	35.50	34.38	35.20	3,076,884	+1.13(+3.31%)
May 29, 2018	33.63	34.27	33.52	34.08	3,628,531	-0.02(-0.06%)
May 25, 2018		34.09	34.09	34.09	0	-1.19(-3.36%)
May 24, 2018	34.86	35.36	34.70	35.28	3,128,212	-0.27(-0.76%)
May 23, 2018	35.25	35.79	34.83	35.55	4,011,691	+0.05(+0.14%)
May 22, 2018	35.66	36.34	35.33	35.50	6,358,882	-0.13(-0.35%)
May 21, 2018	35.30	35.86	35.17	35.63	2,423,870	+0.68(+1.93%)
May 18, 2018	35.00	35.22	34.83	34.95	3,123,842	-0.02(-0.06%)
May 17, 2018	34.61	35.24	34.48	34.97	3,025,407	+0.67(+1.94%)
May 16, 2018	33.97	34.37	33.69	34.31	2,206,651	+0.24(+0.71%)
May 15, 2018	33.99	34.10	33.62	34.07	2,536,078	+0.07(+0.20%)
May 14, 2018	33.70	34.24	33.69	34.00	2,960,310	+0.37(+1.09%)
May 11, 2018	33.96	34.09	33.57	33.63	3,568,262	-0.38(-1.11%)
May 10, 2018	33.89	34.05	33.33	34.01	4,792,722	+0.34(+1.00%)
May 09, 2018	32.69	34.08	32.69	33.67	8,006,345	+1.41(+4.37%)
May 08, 2018	31.72	32.43	31.10	32.26	5,444,160	+0.55(+1.73%)
May 07, 2018	31.82	32.73	31.62	31.71	3,167,840	+0.14(+0.43%)
May 04, 2018	31.24	31.83	31.12	31.58	3,399,298	+0.36(+1.14%)
May 03, 2018	31.48	31.56	30.91	31.22	3,219,489	-0.58(-1.81%)
May 02, 2018	31.74	32.37	31.68	31.80	3,918,119	+0.00(+0.00%)
May 01, 2018	31.77	31.99	31.16	31.80	5,889,438	-0.73(-2.25%)
Apr 30, 2018	32.26	32.73	32.11	32.53	4,562,990	+0.12(+0.39%)
Apr 27, 2018	32.57	32.75	32.23	32.40	2,899,657	-0.36(-1.09%)
Apr 26, 2018	32.69	33.20	32.45	32.76	3,963,409	+0.20(+0.62%)
Apr 25, 2018	32.32	32.72	31.92	32.56	3,599,165	+0.57(+1.77%)
Apr 24, 2018	32.52	32.98	31.77	31.99	4,736,726	-0.53(-1.63%)
Apr 23, 2018	32.20	32.58	31.84	32.52	5,283,235	+0.05(+0.15%)
Apr 20, 2018	32.59	32.64	32.00	32.47	3,626,363	-0.06(-0.18%)
Apr 19, 2018	32.60	32.93	32.18	32.53	4,679,685	+0.20(+0.62%)
Apr 18, 2018	31.57	32.87	31.51	32.33	5,721,403	+1.24(+3.99%)
Apr 17, 2018	30.88	31.33	30.63	31.09	3,377,234	+0.32(+1.03%)
Apr 16, 2018	30.87	30.96	30.55	30.77	4,130,535	-0.10(-0.31%)
Apr 13, 2018	30.60	31.28	30.49	30.86	3,369,552	+0.58(+1.90%)
Apr 12, 2018	30.21	30.47	29.89	30.29	2,794,271	+0.07(+0.22%)
Apr 11, 2018	29.85	30.45	29.63	30.22	3,530,062	+0.28(+0.93%)
Apr 10, 2018	29.09	30.07	28.99	29.94	5,396,855	+1.37(+4.78%)
Apr 09, 2018	28.42	29.28	28.28	28.58	4,096,822	+0.44(+1.57%)
Apr 06, 2018	28.94	29.06	27.68	28.13	3,388,084	-1.03(-3.53%)
Apr 05, 2018	28.75	29.34	28.69	29.16	3,959,789	+0.60(+2.09%)
Apr 04, 2018	28.10	28.65	27.92	28.57	2,974,788	-0.10(-0.34%)
Apr 03, 2018	28.18	28.73	27.70	28.66	3,664,255	+0.67(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Noble Energy (NY: NBL )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Noble Energy (NY: NBL )

Historical Prices

Sections

Services

Contact Information