Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.150 -0.050 (-0.61%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.971 9.046 8.793 8.827 693,542 -0.08(-0.92%)
Mar 30, 2016 9.032 9.176 8.827 8.909 641,732 +0.10(+1.09%)
Mar 29, 2016 8.601 8.926 8.519 8.813 844,195 +0.02(+0.23%)
Mar 28, 2016 8.759 8.827 8.718 8.793 623,898 +0.16(+1.90%)
Mar 24, 2016 8.752 8.629 8.629 8.629 944,506 -0.45(-4.97%)
Mar 23, 2016 10.06 10.06 9.073 9.080 2,106,314 -1.48(-14.05%)
Mar 22, 2016 10.36 10.65 10.33 10.56 832,330 +0.10(+0.98%)
Mar 21, 2016 10.13 10.63 10.05 10.46 842,271 +0.18(+1.80%)
Mar 18, 2016 10.24 10.33 9.974 10.28 827,884 +0.19(+1.90%)
Mar 17, 2016 9.586 10.32 9.504 10.09 1,175,609 +0.74(+7.90%)
Mar 16, 2016 9.155 9.354 8.950 9.347 625,179 +0.04(+0.44%)
Mar 15, 2016 9.497 9.641 9.210 9.306 895,611 -0.26(-2.72%)
Mar 14, 2016 9.148 9.880 9.128 9.566 1,077,747 +0.42(+4.64%)
Mar 11, 2016 9.039 9.183 9.005 9.142 786,631 -0.03(-0.37%)
Mar 10, 2016 8.896 9.258 8.875 9.176 852,432 +0.14(+1.51%)
Mar 09, 2016 8.807 9.039 8.697 9.039 1,629,125 +0.18(+2.08%)
Mar 08, 2016 8.991 9.060 8.833 8.854 659,775 -0.34(-3.72%)
Mar 07, 2016 9.196 9.258 9.094 9.196 480,722 +0.12(+1.28%)
Mar 04, 2016 9.142 9.306 8.971 9.080 738,306 -0.01(-0.15%)
Mar 03, 2016 8.957 9.172 8.937 9.094 648,930 +0.17(+1.92%)
Mar 02, 2016 8.759 8.937 8.759 8.923 611,611 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.