Indicators

Braskem S.A. ADR (NY: BAK )

7.770 -0.100 (-1.27%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.629	8.654	8.391	8.460	469,526	-0.15(-1.74%)
Mar 27, 2013	8.641	8.704	8.504	8.610	556,439	-0.04(-0.51%)
Mar 26, 2013	8.454	8.729	8.454	8.654	563,993	+0.31(+3.75%)
Mar 25, 2013	8.566	8.604	8.285	8.341	393,641	-0.15(-1.77%)
Mar 22, 2013	8.585	8.616	8.416	8.491	487,186	-0.10(-1.16%)
Mar 21, 2013	8.891	8.904	8.573	8.591	448,423	-0.40(-4.45%)
Mar 20, 2013	9.122	9.135	8.898	8.991	422,870	-0.09(-0.96%)
Mar 19, 2013	9.072	9.122	8.991	9.079	280,457	+0.02(+0.21%)
Mar 18, 2013	9.060	9.135	8.954	9.060	423,965	-0.16(-1.69%)
Mar 15, 2013	9.122	9.241	9.032	9.216	416,457	+0.20(+2.22%)
Mar 14, 2013	9.091	9.154	8.954	9.016	271,135	-0.14(-1.50%)
Mar 13, 2013	9.372	9.379	9.079	9.154	287,333	-0.23(-2.46%)
Mar 12, 2013	9.247	9.415	9.116	9.385	319,484	+0.14(+1.56%)
Mar 11, 2013	9.447	9.447	9.185	9.241	375,615	-0.18(-1.92%)
Mar 08, 2013	9.397	9.510	9.341	9.422	408,160	+0.02(+0.20%)
Mar 07, 2013	9.316	9.447	9.122	9.404	388,676	+0.32(+3.51%)
Mar 06, 2013	8.966	9.210	8.947	9.085	415,842	+0.06(+0.62%)
Mar 05, 2013	9.104	9.191	8.972	9.029	554,209	+0.03(+0.35%)
Mar 04, 2013	8.916	9.022	8.710	8.997	394,332	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.