Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.690	8.690	8.595	8.648	86,407	+0.01(+0.14%)
Mar 27, 2013	8.572	8.636	8.572	8.636	54,730	+0.06(+0.76%)
Mar 26, 2013	8.560	8.577	8.483	8.572	99,129	+0.04(+0.48%)
Mar 25, 2013	8.560	8.560	8.489	8.530	99,680	-0.01(-0.07%)
Mar 22, 2013	8.489	8.542	8.489	8.536	57,313	+0.02(+0.21%)
Mar 21, 2013	8.548	8.595	8.489	8.518	106,203	-0.02(-0.28%)
Mar 20, 2013	8.536	8.583	8.507	8.542	80,309	+0.06(+0.77%)
Mar 19, 2013	8.454	8.536	8.406	8.477	81,644	+0.01(+0.14%)
Mar 18, 2013	8.318	8.477	8.265	8.465	112,225	+0.17(+2.06%)
Mar 15, 2013	8.383	8.400	8.271	8.294	222,688	-0.13(-1.54%)
Mar 14, 2013	8.530	8.554	8.383	8.424	160,304	-0.15(-1.72%)
Mar 13, 2013	8.572	8.607	8.507	8.572	172,012	-0.04(-0.46%)
Mar 12, 2013	8.607	8.648	8.572	8.611	99,927	-0.04(-0.43%)
Mar 11, 2013	8.743	8.749	8.631	8.648	144,284	-0.09(-1.01%)
Mar 08, 2013	8.791	8.808	8.707	8.737	106,015	-0.06(-0.74%)
Mar 07, 2013	8.831	8.843	8.790	8.802	76,623	-0.04(-0.40%)
Mar 06, 2013	8.843	8.867	8.825	8.837	68,799	-0.03(-0.33%)
Mar 05, 2013	8.873	8.887	8.840	8.867	41,056	-0.02(-0.27%)
Mar 04, 2013	8.884	8.902	8.855	8.890	42,813	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.