Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.03 (-0.23%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.464 9.535 9.464 9.514 623,106 +0.04(+0.38%)
Mar 30, 2017 9.485 9.492 9.464 9.478 391,793 -0.01(-0.08%)
Mar 29, 2017 9.443 9.499 9.443 9.485 678,640 +0.03(+0.30%)
Mar 28, 2017 9.450 9.478 9.443 9.457 725,956 +0.01(+0.15%)
Mar 27, 2017 9.435 9.450 9.414 9.443 604,852 +0.04(+0.45%)
Mar 24, 2017 9.386 9.457 9.378 9.400 735,851 +0.03(+0.30%)
Mar 23, 2017 9.400 9.421 9.371 9.371 611,998 -0.03(-0.30%)
Mar 22, 2017 9.386 9.414 9.364 9.400 459,946 +0.03(+0.30%)
Mar 21, 2017 9.407 9.407 9.364 9.371 801,699 -0.03(-0.30%)
Mar 20, 2017 9.343 9.421 9.332 9.400 898,289 +0.04(+0.38%)
Mar 17, 2017 9.286 9.364 9.272 9.364 904,747 +0.08(+0.84%)
Mar 16, 2017 9.314 9.341 9.243 9.286 908,059 -0.04(-0.46%)
Mar 15, 2017 9.243 9.329 9.222 9.329 977,391 +0.07(+0.77%)
Mar 14, 2017 9.229 9.257 9.215 9.257 620,022 +0.03(+0.31%)
Mar 13, 2017 9.243 9.257 9.215 9.229 861,301 -0.03(-0.29%)
Mar 10, 2017 9.228 9.256 9.199 9.256 1,704,424 +0.04(+0.38%)
Mar 09, 2017 9.263 9.267 9.171 9.220 2,127,808 -0.04(-0.46%)
Mar 08, 2017 9.306 9.320 9.263 9.263 1,278,260 -0.06(-0.68%)
Mar 07, 2017 9.327 9.348 9.320 9.327 658,846 -0.01(-0.08%)
Mar 06, 2017 9.355 9.369 9.320 9.334 1,207,757 -0.02(-0.23%)
Mar 03, 2017 9.391 9.414 9.355 9.355 910,312 -0.06(-0.68%)
Mar 02, 2017 9.447 9.469 9.376 9.419 891,837 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.