Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.744 8.820 8.731 8.820 98,508 +0.06(+0.73%)
Mar 30, 2015 8.763 8.763 8.718 8.757 129,092 +0.01(+0.07%)
Mar 27, 2015 8.725 8.763 8.713 8.750 173,237 +0.05(+0.59%)
Mar 26, 2015 8.725 8.744 8.680 8.699 308,477 -0.05(-0.58%)
Mar 25, 2015 8.769 8.776 8.725 8.750 155,253 -0.03(-0.29%)
Mar 24, 2015 8.757 8.776 8.712 8.776 120,540 +0.02(+0.22%)
Mar 23, 2015 8.801 8.801 8.718 8.757 348,902 -0.04(-0.51%)
Mar 20, 2015 8.712 8.807 8.706 8.801 235,849 +0.13(+1.47%)
Mar 19, 2015 8.782 8.782 8.674 8.674 226,559 -0.10(-1.09%)
Mar 18, 2015 8.693 8.779 8.687 8.769 148,763 +0.08(+0.95%)
Mar 17, 2015 8.693 8.693 8.642 8.687 117,838 -0.01(-0.07%)
Mar 16, 2015 8.725 8.736 8.690 8.693 247,259 -0.03(-0.36%)
Mar 13, 2015 8.776 8.776 8.699 8.725 168,013 -0.04(-0.44%)
Mar 12, 2015 8.814 8.827 8.757 8.763 253,415 -0.03(-0.29%)
Mar 11, 2015 8.782 8.808 8.763 8.789 164,547 -0.00(-0.01%)
Mar 10, 2015 8.783 8.827 8.783 8.789 185,678 +0.01(+0.14%)
Mar 09, 2015 8.764 8.789 8.745 8.777 211,375 +0.02(+0.22%)
Mar 06, 2015 8.827 8.833 8.745 8.758 325,816 -0.11(-1.22%)
Mar 05, 2015 8.872 8.872 8.840 8.866 213,148 -0.01(-0.07%)
Mar 04, 2015 8.846 8.872 8.815 8.872 202,831 +0.06(+0.65%)
Mar 03, 2015 8.796 8.808 8.784 8.815 208,118 +0.01(+0.07%)
Mar 02, 2015 8.802 8.815 8.764 8.808 329,531 +0.03(+0.29%)
Feb 27, 2015 8.758 8.802 8.753 8.783 193,190 +0.03(+0.29%)
Feb 26, 2015 8.770 8.783 8.720 8.758 279,318 -0.01(-0.14%)
Feb 25, 2015 8.758 8.789 8.758 8.770 198,455 +0.03(+0.29%)
Feb 24, 2015 8.694 8.745 8.650 8.745 258,201 +0.04(+0.51%)
Feb 23, 2015 8.707 8.732 8.656 8.701 327,614 +0.04(+0.44%)
Feb 20, 2015 8.656 8.707 8.656 8.663 292,738 +0.05(+0.59%)
Feb 19, 2015 8.644 8.682 8.599 8.612 407,033 -0.01(-0.15%)
Feb 18, 2015 8.479 8.625 8.460 8.625 501,538 +0.12(+1.42%)
Feb 17, 2015 8.694 8.701 8.473 8.504 1,205,884 -0.20(-2.26%)
Feb 13, 2015 8.770 8.701 8.701 8.701 209,246 -0.05(-0.58%)
Feb 12, 2015 8.777 8.777 8.751 8.751 293,615 -0.02(-0.21%)
Feb 11, 2015 8.764 8.777 8.720 8.770 313,161 +0.02(+0.27%)
Feb 10, 2015 8.815 8.822 8.740 8.746 608,292 -0.09(-1.00%)
Feb 09, 2015 8.910 8.923 8.834 8.834 271,161 -0.05(-0.60%)
Feb 06, 2015 8.942 8.942 8.866 8.887 297,077 -0.09(-0.96%)
Feb 05, 2015 8.986 8.998 8.948 8.973 244,728 -0.01(-0.14%)
Feb 04, 2015 9.011 9.011 8.973 8.986 227,516 -0.05(-0.56%)
Feb 03, 2015 9.055 9.055 9.017 9.036 281,943 -0.01(-0.07%)
Feb 02, 2015 9.024 9.055 9.017 9.042 188,108 +0.02(+0.21%)
Jan 30, 2015 9.005 9.030 8.998 9.024 204,196 +0.03(+0.35%)
Jan 29, 2015 8.960 8.992 8.950 8.992 197,594 +0.03(+0.35%)
Jan 28, 2015 8.923 8.973 8.923 8.960 174,460 +0.06(+0.64%)
Jan 27, 2015 8.866 8.910 8.866 8.904 211,536 +0.04(+0.43%)
Jan 26, 2015 8.853 8.866 8.834 8.866 273,858 +0.04(+0.43%)
Jan 23, 2015 8.853 8.878 8.822 8.828 308,094 +0.00(+0.00%)
Jan 22, 2015 8.841 8.878 8.828 8.828 562,696 -0.02(-0.21%)
Jan 21, 2015 8.904 8.912 8.847 8.847 417,764 -0.06(-0.64%)
Jan 20, 2015 8.960 9.017 8.897 8.904 415,748 -0.03(-0.35%)
Jan 16, 2015 8.986 9.005 8.935 8.935 272,967 -0.05(-0.56%)
Jan 15, 2015 8.897 8.998 8.897 8.986 265,482 +0.08(+0.92%)
Jan 14, 2015 8.935 8.967 8.897 8.904 331,384 -0.03(-0.28%)
Jan 13, 2015 8.960 8.979 8.929 8.929 296,579 +0.01(+0.06%)
Jan 12, 2015 8.930 8.949 8.898 8.924 333,440 +0.04(+0.43%)
Jan 09, 2015 8.829 8.930 8.829 8.885 278,282 +0.05(+0.56%)
Jan 08, 2015 8.861 8.867 8.817 8.836 309,843 -0.01(-0.14%)
Jan 07, 2015 8.804 8.873 8.804 8.848 266,928 +0.05(+0.57%)
Jan 06, 2015 8.742 8.829 8.742 8.798 234,345 +0.08(+0.94%)
Jan 05, 2015 8.723 8.748 8.691 8.716 445,523 +0.04(+0.43%)
Jan 02, 2015 8.679 8.716 8.679 8.679 215,367 +0.01(+0.07%)
Dec 31, 2014 8.691 8.673 8.673 8.673 271,378 +0.00(+0.00%)
Dec 30, 2014 8.647 8.673 8.629 8.673 294,518 +0.04(+0.44%)
Dec 29, 2014 8.622 8.647 8.597 8.635 172,702 +0.02(+0.22%)
Dec 26, 2014 8.610 8.629 8.597 8.616 108,220 +0.00(+0.00%)
Dec 24, 2014 8.597 8.616 8.616 8.616 58,642 +0.01(+0.07%)
Dec 23, 2014 8.591 8.610 8.578 8.610 151,081 +0.02(+0.22%)
Dec 22, 2014 8.585 8.597 8.573 8.591 163,966 +0.00(+0.00%)
Dec 19, 2014 8.585 8.597 8.578 8.591 125,121 -0.01(-0.07%)
Dec 18, 2014 8.566 8.597 8.566 8.597 182,262 +0.03(+0.37%)
Dec 17, 2014 8.591 8.602 8.566 8.566 178,311 -0.02(-0.22%)
Dec 16, 2014 8.610 8.610 8.585 8.585 223,996 -0.01(-0.15%)
Dec 15, 2014 8.591 8.604 8.585 8.597 195,455 +0.01(+0.07%)
Dec 12, 2014 8.534 8.591 8.534 8.591 313,325 +0.06(+0.66%)
Dec 11, 2014 8.534 8.553 8.522 8.534 333,979 +0.04(+0.51%)
Dec 10, 2014 8.491 8.529 8.472 8.491 133,803 +0.01(+0.15%)
Dec 09, 2014 8.491 8.510 8.466 8.479 187,274 -0.02(-0.29%)
Dec 08, 2014 8.516 8.529 8.491 8.504 208,228 -0.03(-0.37%)
Dec 05, 2014 8.535 8.535 8.510 8.535 218,408 -0.02(-0.22%)
Dec 04, 2014 8.566 8.566 8.535 8.554 216,909 +0.00(+0.00%)
Dec 03, 2014 8.510 8.566 8.510 8.554 189,098 +0.05(+0.59%)
Dec 02, 2014 8.491 8.504 8.472 8.504 192,006 +0.01(+0.15%)
Dec 01, 2014 8.491 8.510 8.479 8.491 347,668 +0.02(+0.22%)
Nov 28, 2014 8.441 8.472 8.441 8.472 47,790 +0.04(+0.44%)
Nov 26, 2014 8.429 8.435 8.435 8.435 131,497 +0.01(+0.15%)
Nov 25, 2014 8.385 8.422 8.385 8.422 227,051 +0.03(+0.37%)
Nov 24, 2014 8.441 8.447 8.391 8.391 193,467 -0.05(-0.59%)
Nov 21, 2014 8.472 8.474 8.422 8.441 235,072 -0.02(-0.22%)
Nov 20, 2014 8.454 8.472 8.447 8.460 233,568 +0.01(+0.15%)
Nov 19, 2014 8.454 8.466 8.416 8.447 631,558 +0.01(+0.07%)
Nov 18, 2014 8.447 8.472 8.441 8.441 136,609 -0.01(-0.07%)
Nov 17, 2014 8.472 8.477 8.422 8.447 280,707 -0.04(-0.51%)
Nov 14, 2014 8.491 8.504 8.466 8.491 142,998 -0.01(-0.15%)
Nov 13, 2014 8.510 8.516 8.479 8.504 217,865 +0.00(+0.00%)
Nov 12, 2014 8.541 8.541 8.504 8.504 163,133 -0.02(-0.23%)
Nov 11, 2014 8.523 8.523 8.498 8.523 119,303 +0.00(+0.00%)
Nov 10, 2014 8.505 8.523 8.492 8.523 163,630 +0.02(+0.22%)
Nov 07, 2014 8.505 8.523 8.505 8.505 152,061 -0.01(-0.15%)
Nov 06, 2014 8.542 8.561 8.511 8.517 191,251 -0.02(-0.29%)
Nov 05, 2014 8.567 8.571 8.542 8.542 157,238 -0.03(-0.36%)
Nov 04, 2014 8.585 8.585 8.523 8.573 251,076 +0.01(+0.07%)
Nov 03, 2014 8.573 8.585 8.554 8.567 194,593 +0.02(+0.29%)
Oct 31, 2014 8.610 8.610 8.542 8.542 223,430 -0.05(-0.58%)
Oct 30, 2014 8.623 8.629 8.582 8.592 202,779 -0.01(-0.07%)
Oct 29, 2014 8.561 8.610 8.561 8.598 152,547 +0.04(+0.51%)
Oct 28, 2014 8.561 8.579 8.529 8.554 181,079 +0.01(+0.07%)
Oct 27, 2014 8.548 8.548 8.523 8.548 81,475 +0.00(+0.00%)
Oct 24, 2014 8.529 8.561 8.516 8.548 105,513 +0.03(+0.36%)
Oct 23, 2014 8.511 8.511 8.511 8.517 123,241 +0.01(+0.07%)
Oct 22, 2014 8.498 8.542 8.498 8.511 181,515 +0.01(+0.15%)
Oct 21, 2014 8.492 8.511 8.467 8.498 274,423 -0.04(-0.44%)
Oct 20, 2014 8.548 8.548 8.536 8.536 129,646 -0.02(-0.29%)
Oct 17, 2014 8.542 8.573 8.520 8.561 181,665 +0.05(+0.58%)
Oct 16, 2014 8.443 8.498 8.443 8.511 146,760 +0.07(+0.81%)
Oct 15, 2014 8.418 8.498 8.412 8.443 308,494 +0.01(+0.15%)
Oct 14, 2014 8.449 8.467 8.424 8.430 216,477 +0.02(+0.22%)
Oct 13, 2014 8.461 8.472 8.411 8.411 213,016 -0.02(-0.22%)
Oct 10, 2014 8.474 8.505 8.430 8.430 285,694 -0.04(-0.52%)
Oct 09, 2014 8.493 8.543 8.462 8.475 272,263 -0.01(-0.15%)
Oct 08, 2014 8.456 8.536 8.450 8.487 303,604 +0.03(+0.37%)
Oct 07, 2014 8.407 8.481 8.400 8.456 201,166 +0.05(+0.59%)
Oct 06, 2014 8.388 8.456 8.388 8.407 199,305 +0.04(+0.44%)
Oct 03, 2014 8.382 8.413 8.369 8.369 174,741 -0.01(-0.07%)
Oct 02, 2014 8.413 8.413 8.351 8.376 206,155 -0.02(-0.29%)
Oct 01, 2014 8.376 8.407 8.369 8.400 186,876 +0.04(+0.44%)
Sep 30, 2014 8.301 8.369 8.301 8.363 172,793 +0.06(+0.74%)
Sep 29, 2014 8.308 8.319 8.283 8.301 146,054 -0.01(-0.07%)
Sep 26, 2014 8.295 8.314 8.289 8.308 121,230 +0.02(+0.22%)
Sep 25, 2014 8.289 8.314 8.277 8.289 89,787 +0.01(+0.07%)
Sep 24, 2014 8.289 8.295 8.271 8.283 153,471 +0.00(+0.00%)
Sep 23, 2014 8.233 8.283 8.233 8.283 250,316 +0.05(+0.60%)
Sep 22, 2014 8.227 8.252 8.203 8.233 209,798 -0.01(-0.08%)
Sep 19, 2014 8.246 8.271 8.221 8.240 159,368 -0.01(-0.07%)
Sep 18, 2014 8.233 8.271 8.221 8.246 95,852 +0.02(+0.23%)
Sep 17, 2014 8.258 8.277 8.209 8.227 189,069 -0.02(-0.30%)
Sep 16, 2014 8.252 8.271 8.240 8.252 142,590 +0.01(+0.07%)
Sep 15, 2014 8.289 8.314 8.240 8.246 169,281 -0.02(-0.30%)
Sep 12, 2014 8.345 8.351 8.271 8.271 284,885 -0.10(-1.19%)
Sep 11, 2014 8.388 8.394 8.351 8.370 271,481 +0.01(+0.07%)
Sep 10, 2014 8.333 8.376 8.333 8.364 165,723 +0.02(+0.22%)
Sep 09, 2014 8.333 8.364 8.322 8.346 121,740 +0.02(+0.22%)
Sep 08, 2014 8.309 8.352 8.278 8.327 197,262 +0.02(+0.30%)
Sep 05, 2014 8.297 8.327 8.290 8.303 164,720 +0.01(+0.07%)
Sep 04, 2014 8.284 8.309 8.284 8.297 233,995 -0.01(-0.07%)
Sep 03, 2014 8.309 8.309 8.284 8.303 144,245 +0.01(+0.07%)
Sep 02, 2014 8.278 8.315 8.266 8.297 216,470 +0.02(+0.22%)
Aug 29, 2014 8.272 8.278 8.278 8.278 133,493 +0.01(+0.15%)
Aug 28, 2014 8.284 8.260 8.241 8.266 239,995 +0.01(+0.07%)
Aug 27, 2014 8.210 8.266 8.210 8.260 207,834 +0.06(+0.67%)
Aug 26, 2014 8.155 8.204 8.149 8.204 153,016 +0.05(+0.60%)
Aug 25, 2014 8.204 8.204 8.143 8.155 448,761 -0.05(-0.60%)
Aug 22, 2014 8.241 8.241 8.186 8.204 263,119 -0.02(-0.30%)
Aug 21, 2014 8.253 8.266 8.210 8.229 301,418 -0.01(-0.13%)
Aug 20, 2014 8.223 8.241 8.210 8.239 173,978 +0.02(+0.20%)
Aug 19, 2014 8.235 8.260 8.217 8.223 173,282 +0.00(+0.00%)
Aug 18, 2014 8.241 8.254 8.210 8.223 94,646 -0.01(-0.15%)
Aug 15, 2014 8.229 8.266 8.229 8.235 175,545 +0.00(+0.00%)
Aug 14, 2014 8.247 8.253 8.223 8.235 94,492 +0.01(+0.15%)
Aug 13, 2014 8.217 8.241 8.210 8.223 171,055 +0.03(+0.36%)
Aug 12, 2014 8.175 8.211 8.175 8.193 194,058 +0.02(+0.22%)
Aug 11, 2014 8.150 8.187 8.150 8.175 210,590 +0.03(+0.38%)
Aug 08, 2014 8.144 8.160 8.138 8.144 177,609 +0.02(+0.30%)
Aug 07, 2014 8.058 8.119 8.058 8.119 197,003 +0.06(+0.76%)
Aug 06, 2014 8.071 8.095 8.046 8.058 247,575 +0.00(+0.00%)
Aug 05, 2014 8.052 8.071 8.022 8.058 251,617 +0.02(+0.30%)
Aug 04, 2014 8.132 8.132 8.034 8.034 348,167 -0.07(-0.91%)
Aug 01, 2014 8.095 8.144 8.089 8.107 267,259 +0.03(+0.41%)
Jul 31, 2014 8.064 8.113 8.040 8.074 371,703 -0.03(-0.33%)
Jul 30, 2014 8.199 8.199 8.101 8.101 386,672 -0.12(-1.49%)
Jul 29, 2014 8.199 8.230 8.193 8.223 155,552 +0.04(+0.45%)
Jul 28, 2014 8.199 8.223 8.181 8.187 248,078 -0.03(-0.36%)
Jul 25, 2014 8.199 8.230 8.199 8.217 173,956 +0.02(+0.29%)
Jul 24, 2014 8.193 8.211 8.168 8.193 163,267 +0.00(+0.00%)
Jul 23, 2014 8.205 8.223 8.187 8.193 183,295 +0.01(+0.07%)
Jul 22, 2014 8.205 8.211 8.175 8.187 141,544 -0.01(-0.15%)
Jul 21, 2014 8.193 8.211 8.168 8.199 191,514 +0.03(+0.37%)
Jul 18, 2014 8.156 8.191 8.150 8.168 84,613 +0.01(+0.15%)
Jul 17, 2014 8.119 8.156 8.119 8.156 177,403 +0.05(+0.60%)
Jul 16, 2014 8.077 8.126 8.071 8.107 155,753 +0.03(+0.38%)
Jul 15, 2014 8.077 8.083 8.046 8.077 193,359 +0.01(+0.08%)
Jul 14, 2014 8.132 8.132 8.053 8.071 194,156 -0.04(-0.45%)
Jul 11, 2014 8.064 8.107 8.058 8.107 268,924 +0.04(+0.44%)
Jul 10, 2014 8.059 8.071 8.011 8.071 279,069 +0.04(+0.53%)
Jul 09, 2014 8.053 8.053 7.998 8.029 202,505 -0.03(-0.38%)
Jul 08, 2014 8.041 8.065 8.011 8.059 263,268 +0.05(+0.61%)
Jul 07, 2014 7.944 8.011 7.925 8.011 376,829 +0.09(+1.08%)
Jul 03, 2014 8.059 7.925 7.925 7.925 597,661 -0.17(-2.11%)
Jul 02, 2014 8.157 8.181 8.053 8.096 375,286 -0.07(-0.89%)
Jul 01, 2014 8.224 8.224 8.157 8.169 259,475 -0.04(-0.45%)
Jun 30, 2014 8.187 8.205 8.181 8.205 206,045 +0.02(+0.22%)
Jun 27, 2014 8.151 8.187 8.151 8.187 143,529 +0.04(+0.45%)
Jun 26, 2014 8.132 8.163 8.132 8.151 76,743 +0.03(+0.37%)
Jun 25, 2014 8.132 8.175 8.120 8.120 255,044 -0.01(-0.15%)
Jun 24, 2014 8.132 8.138 8.117 8.132 144,544 +0.00(+0.00%)
Jun 23, 2014 8.126 8.138 8.114 8.132 236,234 +0.00(+0.00%)
Jun 20, 2014 8.090 8.132 8.087 8.132 161,468 +0.02(+0.30%)
Jun 19, 2014 8.120 8.126 8.084 8.108 303,394 -0.01(-0.15%)
Jun 18, 2014 8.059 8.120 8.042 8.120 211,994 +0.05(+0.60%)
Jun 17, 2014 8.120 8.126 8.053 8.071 392,099 -0.06(-0.75%)
Jun 16, 2014 8.157 8.163 8.114 8.132 178,445 -0.01(-0.15%)
Jun 13, 2014 8.169 8.181 8.126 8.144 149,101 -0.03(-0.37%)
Jun 12, 2014 8.187 8.199 8.163 8.175 198,785 +0.00(+0.00%)
Jun 11, 2014 8.169 8.187 8.163 8.175 168,956 -0.01(-0.16%)
Jun 10, 2014 8.176 8.194 8.152 8.188 224,775 +0.04(+0.45%)
Jun 06, 2014 8.121 8.170 8.112 8.152 354,163 +0.04(+0.52%)
Jun 05, 2014 8.085 8.115 8.049 8.109 390,544 +0.02(+0.30%)
Jun 04, 2014 8.170 8.178 8.085 8.085 458,278 -0.09(-1.11%)
Jun 03, 2014 8.230 8.236 8.170 8.176 289,664 -0.05(-0.59%)
Jun 02, 2014 8.267 8.267 8.206 8.224 230,942 -0.03(-0.37%)
May 30, 2014 8.230 8.261 8.230 8.255 259,254 +0.02(+0.22%)
May 29, 2014 8.224 8.249 8.224 8.236 95,962 +0.01(+0.15%)
May 28, 2014 8.224 8.246 8.200 8.224 227,957 +0.01(+0.15%)
May 27, 2014 8.218 8.224 8.206 8.212 138,563 -0.02(-0.22%)
May 23, 2014 8.188 8.230 8.230 8.230 228,855 +0.03(+0.38%)
May 22, 2014 8.182 8.200 8.182 8.199 156,814 +0.02(+0.21%)
May 21, 2014 8.176 8.188 8.127 8.182 319,057 +0.00(+0.00%)
May 20, 2014 8.164 8.182 8.140 8.182 262,292 +0.02(+0.22%)
May 19, 2014 8.170 8.182 8.140 8.164 259,366 +0.01(+0.07%)
May 16, 2014 8.152 8.170 8.133 8.158 223,007 +0.00(+0.00%)
May 15, 2014 8.140 8.158 8.127 8.158 254,738 +0.04(+0.52%)
May 14, 2014 8.127 8.133 8.115 8.115 170,074 +0.01(+0.07%)
May 13, 2014 8.115 8.133 8.109 8.109 285,044 -0.01(-0.09%)
May 12, 2014 8.086 8.120 8.086 8.116 222,593 +0.02(+0.22%)
May 09, 2014 8.086 8.098 8.074 8.098 187,193 +0.00(+0.00%)
May 08, 2014 8.086 8.104 8.074 8.098 213,684 +0.01(+0.07%)
May 07, 2014 8.092 8.104 8.080 8.092 232,357 -0.02(-0.22%)
May 06, 2014 8.092 8.110 8.086 8.110 224,175 +0.01(+0.07%)
May 05, 2014 8.104 8.128 8.086 8.104 197,222 -0.01(-0.15%)
May 02, 2014 8.074 8.128 8.044 8.116 311,450 +0.01(+0.15%)
May 01, 2014 8.062 8.116 8.056 8.104 292,213 +0.07(+0.90%)
Apr 30, 2014 8.020 8.044 8.020 8.032 221,601 +0.00(+0.00%)
Apr 29, 2014 8.032 8.038 7.990 8.032 258,260 -0.02(-0.22%)
Apr 28, 2014 8.002 8.056 7.996 8.050 229,303 +0.05(+0.60%)
Apr 25, 2014 7.978 8.008 7.954 8.002 296,152 +0.05(+0.61%)
Apr 24, 2014 7.911 7.966 7.899 7.954 504,018 +0.04(+0.46%)
Apr 23, 2014 7.899 7.917 7.887 7.917 251,041 +0.03(+0.38%)
Apr 22, 2014 7.839 7.893 7.839 7.887 178,636 +0.04(+0.46%)
Apr 21, 2014 7.809 7.869 7.809 7.851 204,035 +0.03(+0.39%)
Apr 17, 2014 7.797 7.821 7.821 7.821 194,011 +0.02(+0.31%)
Apr 16, 2014 7.815 7.845 7.791 7.797 409,671 -0.02(-0.23%)
Apr 15, 2014 7.821 7.851 7.803 7.815 747,420 +0.01(+0.15%)
Apr 14, 2014 7.863 7.887 7.803 7.803 408,678 -0.06(-0.77%)
Apr 11, 2014 7.863 7.905 7.851 7.863 177,386 +0.01(+0.14%)
Apr 10, 2014 7.828 7.882 7.828 7.852 300,765 +0.01(+0.15%)
Apr 09, 2014 7.834 7.846 7.828 7.840 180,454 -0.00(-0.00%)
Apr 08, 2014 7.798 7.846 7.798 7.840 141,199 +0.04(+0.54%)
Apr 07, 2014 7.798 7.828 7.786 7.798 149,741 +0.01(+0.08%)
Apr 04, 2014 7.780 7.798 7.774 7.792 159,601 +0.01(+0.15%)
Apr 03, 2014 7.750 7.780 7.750 7.780 148,540 +0.02(+0.31%)
Apr 02, 2014 7.744 7.768 7.708 7.756 283,354 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.