Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.196 8.232 8.179 8.226 24,616 +0.01(+0.14%)
Mar 28, 2008 8.214 8.244 8.196 8.214 11,634 -0.04(-0.43%)
Mar 27, 2008 8.167 8.285 8.161 8.250 44,236 +0.18(+2.20%)
Mar 26, 2008 8.066 8.113 8.007 8.072 27,146 +0.01(+0.15%)
Mar 25, 2008 7.989 8.060 7.947 8.060 39,231 +0.07(+0.89%)
Mar 24, 2008 7.959 8.036 7.959 7.989 29,000 +0.01(+0.08%)
Mar 21, 2008 7.936 8.018 7.936 7.983 18,546 +0.00(+0.00%)
Mar 20, 2008 7.936 8.018 7.936 7.983 18,546 +0.04(+0.45%)
Mar 19, 2008 7.971 8.018 7.924 7.947 16,186 -0.06(-0.74%)
Mar 18, 2008 7.933 8.054 7.924 8.007 29,506 +0.04(+0.45%)
Mar 17, 2008 8.030 8.030 7.918 7.971 24,279 -0.07(-0.89%)
Mar 14, 2008 8.173 8.173 7.995 8.042 23,436 -0.06(-0.75%)
Mar 13, 2008 8.096 8.149 8.096 8.103 12,139 -0.02(-0.27%)
Mar 12, 2008 8.119 8.125 8.030 8.125 43,501 +0.00(+0.00%)
Mar 11, 2008 8.179 8.214 8.007 8.125 54,629 +0.09(+1.18%)
Mar 10, 2008 8.125 8.238 8.013 8.030 36,166 -0.09(-1.17%)
Mar 07, 2008 8.125 8.138 8.084 8.125 22,256 +0.00(+0.00%)
Mar 06, 2008 8.196 8.214 8.108 8.125 15,680 -0.05(-0.60%)
Mar 05, 2008 8.060 8.268 8.060 8.174 51,171 +0.05(+0.60%)
Mar 04, 2008 8.149 8.185 8.054 8.125 54,641 -0.02(-0.29%)
Mar 03, 2008 8.096 8.879 8.054 8.149 63,901 +0.09(+1.10%)
Feb 29, 2008 8.196 8.196 8.054 8.060 32,383 -0.10(-1.24%)
Feb 28, 2008 8.309 8.309 8.161 8.161 39,117 -0.17(-2.06%)
Feb 27, 2008 8.523 8.564 8.291 8.333 64,408 -0.11(-1.26%)
Feb 26, 2008 8.392 8.457 8.362 8.440 63,164 +0.08(+0.92%)
Feb 25, 2008 8.333 8.386 8.256 8.363 74,019 +0.01(+0.14%)
Feb 22, 2008 8.428 8.428 8.327 8.351 26,977 -0.01(-0.07%)
Feb 21, 2008 8.321 8.392 8.303 8.357 47,554 -0.03(-0.35%)
Feb 20, 2008 8.493 8.535 8.363 8.386 45,355 -0.15(-1.81%)
Feb 19, 2008 8.321 8.558 8.274 8.540 49,879 +0.24(+2.86%)
Feb 18, 2008 8.291 8.303 8.173 8.303 0 +0.00(+0.00%)
Feb 15, 2008 8.291 8.303 8.173 8.303 60,024 -0.07(-0.85%)
Feb 14, 2008 8.629 8.629 8.374 8.374 66,297 -0.28(-3.22%)
Feb 13, 2008 8.956 8.956 8.653 8.653 77,391 -0.34(-3.82%)
Feb 12, 2008 8.926 9.045 8.926 8.997 25,628 +0.09(+1.07%)
Feb 11, 2008 8.902 8.926 8.902 8.902 21,919 +0.00(+0.00%)
Feb 08, 2008 8.920 9.009 8.849 8.902 39,285 +0.00(+0.00%)
Feb 07, 2008 8.879 8.956 8.837 8.902 18,884 -0.05(-0.60%)
Feb 06, 2008 8.920 8.956 8.896 8.956 37,768 +0.05(+0.53%)
Feb 05, 2008 8.926 8.985 8.902 8.908 59,006 +0.01(+0.07%)
Feb 04, 2008 8.920 8.926 8.902 8.902 40,297 -0.06(-0.66%)
Feb 01, 2008 8.920 8.962 8.742 8.962 81,269 +0.08(+0.93%)
Jan 31, 2008 8.867 8.890 8.813 8.879 31,192 +0.01(+0.14%)
Jan 30, 2008 8.784 8.867 8.748 8.867 27,651 +0.06(+0.67%)
Jan 29, 2008 8.801 8.807 8.600 8.807 67,949 +0.14(+1.64%)
Jan 28, 2008 8.718 8.748 8.594 8.665 36,925 -0.07(-0.81%)
Jan 25, 2008 8.618 8.807 8.618 8.736 44,344 +0.05(+0.55%)
Jan 24, 2008 8.813 8.861 8.677 8.689 52,358 -0.15(-1.68%)
Jan 23, 2008 8.914 8.914 8.825 8.837 41,983 -0.02(-0.27%)
Jan 22, 2008 8.600 8.896 8.327 8.861 77,351 +0.11(+1.22%)
Jan 21, 2008 8.867 8.867 8.754 8.754 0 +0.00(+0.00%)
Jan 18, 2008 8.867 8.867 8.754 8.754 27,687 -0.04(-0.47%)
Jan 17, 2008 8.807 8.849 8.790 8.796 17,973 -0.06(-0.67%)
Jan 16, 2008 9.015 9.015 8.855 8.855 56,885 -0.04(-0.47%)
Jan 15, 2008 8.849 8.950 8.796 8.896 24,279 +0.07(+0.76%)
Jan 14, 2008 8.790 8.884 8.790 8.829 19,727 +0.04(+0.45%)
Jan 11, 2008 8.807 8.813 8.778 8.790 8,430 -0.03(-0.34%)
Jan 10, 2008 8.790 8.896 8.730 8.819 31,698 +0.09(+1.02%)
Jan 09, 2008 8.837 8.837 8.724 8.730 42,320 -0.08(-0.94%)
Jan 08, 2008 8.778 8.837 8.778 8.813 9,779 +0.04(+0.47%)
Jan 07, 2008 8.884 8.884 8.718 8.772 33,890 +0.01(+0.07%)
Jan 04, 2008 8.730 8.879 8.701 8.766 39,623 +0.07(+0.75%)
Jan 03, 2008 8.718 8.772 8.689 8.701 22,762 +0.01(+0.14%)
Jan 02, 2008 8.784 8.837 8.677 8.689 89,910 +0.17(+1.95%)
Jan 01, 2008 8.493 8.594 8.345 8.523 0 +0.00(+0.00%)
Dec 31, 2007 8.493 8.594 8.345 8.523 47,884 +0.16(+1.91%)
Dec 28, 2007 8.285 8.446 8.208 8.363 55,135 +0.08(+0.93%)
Dec 27, 2007 8.309 8.345 8.285 8.285 34,227 -0.10(-1.20%)
Dec 26, 2007 8.345 8.416 8.238 8.386 65,823 +0.15(+1.80%)
Dec 24, 2007 8.202 8.333 8.202 8.238 16,017 -0.09(-1.14%)
Dec 21, 2007 8.303 8.351 8.238 8.333 20,570 -0.01(-0.14%)
Dec 20, 2007 8.291 8.410 8.291 8.345 27,989 +0.11(+1.30%)
Dec 19, 2007 8.315 8.416 8.238 8.238 52,437 -0.09(-1.14%)
Dec 18, 2007 8.493 8.493 8.333 8.333 40,466 -0.15(-1.75%)
Dec 17, 2007 8.392 8.511 8.333 8.481 36,419 +0.02(+0.28%)
Dec 14, 2007 8.161 8.457 8.137 8.457 64,914 +0.26(+3.11%)
Dec 13, 2007 8.250 8.291 8.149 8.202 49,908 -0.13(-1.57%)
Dec 12, 2007 8.321 8.333 8.268 8.333 23,268 +0.02(+0.28%)
Dec 11, 2007 8.333 8.493 8.297 8.309 33,892 -0.09(-1.13%)
Dec 10, 2007 8.463 8.641 8.315 8.404 33,780 +0.01(+0.14%)
Dec 07, 2007 8.416 8.552 8.315 8.392 71,152 -0.02(-0.28%)
Dec 06, 2007 8.333 8.475 8.321 8.416 23,605 +0.08(+1.00%)
Dec 05, 2007 8.303 8.493 8.226 8.333 94,420 +0.05(+0.64%)
Dec 04, 2007 8.113 8.315 8.113 8.280 39,628 -0.02(-0.29%)
Dec 03, 2007 8.540 8.540 8.303 8.303 32,580 -0.09(-1.05%)
Nov 30, 2007 8.102 8.398 8.102 8.391 50,751 +0.29(+3.57%)
Nov 29, 2007 7.983 8.161 7.953 8.102 66,600 +0.07(+0.89%)
Nov 28, 2007 8.102 8.113 7.858 8.030 88,688 +0.02(+0.30%)
Nov 27, 2007 8.001 8.125 7.959 8.007 58,507 +0.01(+0.07%)
Nov 26, 2007 7.947 8.001 7.900 8.001 39,791 +0.04(+0.52%)
Nov 23, 2007 7.882 7.959 7.835 7.959 10,790 +0.11(+1.36%)
Nov 21, 2007 7.882 7.959 7.829 7.852 48,896 -0.01(-0.15%)
Nov 20, 2007 7.977 8.072 7.858 7.864 86,159 -0.08(-1.04%)
Nov 19, 2007 7.930 8.036 7.930 7.947 24,448 -0.01(-0.07%)
Nov 16, 2007 7.971 7.971 7.864 7.953 35,239 +0.04(+0.52%)
Nov 15, 2007 8.042 8.054 7.906 7.912 33,047 -0.15(-1.91%)
Nov 14, 2007 8.090 8.119 8.030 8.066 33,047 +0.04(+0.44%)
Nov 13, 2007 8.137 8.173 8.024 8.030 57,327 -0.15(-1.88%)
Nov 12, 2007 8.131 8.185 8.072 8.185 28,494 +0.01(+0.07%)
Nov 09, 2007 8.274 8.333 8.179 8.179 31,024 -0.15(-1.78%)
Nov 08, 2007 8.321 8.363 8.244 8.327 28,494 +0.04(+0.43%)
Nov 07, 2007 8.357 8.357 8.232 8.291 23,773 +0.00(+0.00%)
Nov 06, 2007 8.368 8.452 8.291 8.291 40,634 -0.04(-0.43%)
Nov 05, 2007 8.250 8.374 8.250 8.327 22,426 -0.09(-1.06%)
Nov 02, 2007 8.404 8.416 8.309 8.416 30,686 +0.05(+0.64%)
Nov 01, 2007 8.540 8.540 8.363 8.363 30,349 -0.12(-1.40%)
Oct 31, 2007 8.505 8.677 8.268 8.481 117,520 -0.03(-0.35%)
Oct 30, 2007 8.262 8.600 8.226 8.511 101,502 +0.28(+3.39%)
Oct 29, 2007 8.309 8.363 8.232 8.232 69,298 -0.09(-1.07%)
Oct 26, 2007 8.416 8.428 8.321 8.321 14,331 -0.05(-0.64%)
Oct 25, 2007 8.452 8.540 8.374 8.374 44,512 -0.06(-0.70%)
Oct 24, 2007 8.505 8.505 8.368 8.434 17,872 -0.05(-0.56%)
Oct 23, 2007 8.392 8.481 8.363 8.481 31,867 +0.09(+1.06%)
Oct 22, 2007 8.540 8.540 8.392 8.392 32,710 -0.09(-1.05%)
Oct 19, 2007 8.511 8.612 8.440 8.481 22,593 +0.03(+0.35%)
Oct 18, 2007 8.523 8.540 8.428 8.452 30,855 -0.05(-0.63%)
Oct 17, 2007 8.540 8.540 8.440 8.505 12,814 +0.00(+0.00%)
Oct 16, 2007 8.582 8.582 8.452 8.505 13,825 -0.08(-0.90%)
Oct 15, 2007 8.588 8.606 8.505 8.582 28,157 +0.05(+0.63%)
Oct 12, 2007 8.552 8.552 8.339 8.529 33,553 +0.04(+0.49%)
Oct 11, 2007 8.452 8.600 8.315 8.487 26,134 +0.04(+0.42%)
Oct 10, 2007 8.440 8.452 8.333 8.452 24,279 -0.01(-0.07%)
Oct 09, 2007 8.452 8.511 8.386 8.457 24,785 -0.02(-0.28%)
Oct 08, 2007 8.457 8.552 8.422 8.481 14,500 -0.02(-0.21%)
Oct 05, 2007 8.594 8.677 8.333 8.499 60,867 -0.16(-1.85%)
Oct 04, 2007 8.600 8.659 8.540 8.659 5,564 +0.06(+0.69%)
Oct 03, 2007 8.748 8.748 8.499 8.600 27,989 +0.02(+0.28%)
Oct 02, 2007 8.588 8.647 8.564 8.576 36,250 +0.02(+0.21%)
Oct 01, 2007 8.469 8.558 8.457 8.558 24,279 +0.14(+1.62%)
Sep 28, 2007 8.564 8.582 8.422 8.422 27,820 -0.10(-1.18%)
Sep 27, 2007 8.380 8.546 8.380 8.523 19,390 +0.16(+1.91%)
Sep 26, 2007 8.434 8.475 8.333 8.363 33,890 -0.05(-0.63%)
Sep 25, 2007 8.434 8.469 8.333 8.416 27,146 -0.01(-0.07%)
Sep 24, 2007 8.446 8.446 8.339 8.422 35,407 +0.01(+0.14%)
Sep 21, 2007 8.368 8.422 8.333 8.410 14,163 -0.01(-0.14%)
Sep 20, 2007 8.457 8.505 8.327 8.422 17,029 -0.10(-1.18%)
Sep 19, 2007 8.327 8.523 8.327 8.523 41,140 -0.01(-0.14%)
Sep 18, 2007 8.398 8.535 8.363 8.535 26,640 +0.28(+3.45%)
Sep 17, 2007 8.588 8.612 8.250 8.250 56,821 -0.30(-3.47%)
Sep 14, 2007 8.463 8.600 8.463 8.546 25,291 +0.05(+0.63%)
Sep 13, 2007 8.600 8.600 8.422 8.493 11,634 -0.09(-1.10%)
Sep 12, 2007 8.612 8.647 8.440 8.588 40,634 -0.04(-0.41%)
Sep 11, 2007 8.671 8.671 8.570 8.624 15,512 -0.03(-0.34%)
Sep 10, 2007 8.612 8.665 8.594 8.653 16,186 +0.07(+0.83%)
Sep 07, 2007 8.647 8.647 8.511 8.582 32,035 +0.11(+1.29%)
Sep 06, 2007 8.374 8.481 8.368 8.473 19,390 +0.05(+0.60%)
Sep 05, 2007 8.398 8.452 8.339 8.422 12,477 -0.02(-0.28%)
Sep 04, 2007 8.523 8.523 8.386 8.446 22,256 -0.05(-0.63%)
Aug 31, 2007 8.434 8.499 8.303 8.499 22,256 +0.09(+1.06%)
Aug 30, 2007 8.475 8.475 8.327 8.410 23,605 -0.03(-0.35%)
Aug 29, 2007 8.422 8.440 8.297 8.440 32,541 +0.02(+0.21%)
Aug 28, 2007 8.191 8.422 8.191 8.422 74,525 +0.21(+2.53%)
Aug 27, 2007 8.191 8.256 8.173 8.214 43,163 +0.03(+0.36%)
Aug 24, 2007 8.226 8.238 8.185 8.185 92,566 -0.08(-0.93%)
Aug 23, 2007 8.226 8.297 8.202 8.262 26,640 +0.05(+0.60%)
Aug 22, 2007 8.244 8.333 8.202 8.213 20,233 -0.00(-0.02%)
Aug 21, 2007 8.214 8.226 8.185 8.214 35,407 -0.02(-0.22%)
Aug 20, 2007 8.363 8.363 8.214 8.232 61,879 +0.02(+0.22%)
Aug 17, 2007 8.137 8.268 8.096 8.214 38,105 +0.21(+2.67%)
Aug 16, 2007 8.416 8.416 7.965 8.001 106,223 -0.43(-5.07%)
Aug 15, 2007 8.772 8.772 8.428 8.428 78,065 -0.34(-3.92%)
Aug 14, 2007 8.796 8.855 8.772 8.772 14,668 -0.01(-0.14%)
Aug 13, 2007 8.796 8.890 8.778 8.784 10,285 -0.02(-0.27%)
Aug 10, 2007 8.784 8.861 8.784 8.807 28,494 +0.00(+0.00%)
Aug 09, 2007 8.902 8.926 8.784 8.807 70,478 -0.11(-1.26%)
Aug 08, 2007 8.944 8.944 8.890 8.920 37,599 +0.02(+0.27%)
Aug 07, 2007 8.932 8.932 8.813 8.896 43,838 +0.00(+0.00%)
Aug 06, 2007 8.902 8.944 8.843 8.896 44,006 +0.04(+0.40%)
Aug 03, 2007 8.813 8.861 8.801 8.861 17,198 +0.06(+0.67%)
Aug 02, 2007 8.807 8.867 8.796 8.801 15,343 +0.02(+0.27%)
Aug 01, 2007 8.790 8.884 8.778 8.778 50,076 -0.06(-0.67%)
Jul 31, 2007 8.831 8.914 8.796 8.837 41,646 +0.06(+0.68%)
Jul 30, 2007 8.831 8.831 8.778 8.778 23,942 -0.04(-0.40%)
Jul 27, 2007 8.736 8.831 8.718 8.813 41,815 +0.09(+1.09%)
Jul 26, 2007 8.487 8.979 8.452 8.718 98,636 +0.22(+2.58%)
Jul 25, 2007 8.540 8.546 8.493 8.499 14,837 -0.02(-0.21%)
Jul 24, 2007 8.576 8.576 8.517 8.517 13,320 -0.06(-0.68%)
Jul 23, 2007 8.629 8.665 8.529 8.575 60,867 -0.10(-1.11%)
Jul 20, 2007 8.629 8.707 8.629 8.671 35,239 +0.04(+0.48%)
Jul 19, 2007 8.558 8.629 8.558 8.629 16,017 +0.09(+1.11%)
Jul 18, 2007 8.535 8.582 8.529 8.535 18,041 +0.01(+0.07%)
Jul 17, 2007 8.540 8.582 8.529 8.529 22,930 -0.04(-0.48%)
Jul 16, 2007 8.600 8.618 8.529 8.570 31,698 -0.04(-0.48%)
Jul 13, 2007 8.629 8.629 8.588 8.612 7,081 -0.01(-0.07%)
Jul 12, 2007 8.665 8.766 8.618 8.618 61,879 -0.04(-0.48%)
Jul 11, 2007 8.659 8.659 8.624 8.659 18,715 -0.01(-0.07%)
Jul 10, 2007 8.659 8.718 8.659 8.665 17,535 +0.02(+0.21%)
Jul 09, 2007 8.754 8.754 8.647 8.647 28,326 -0.07(-0.82%)
Jul 06, 2007 8.760 8.760 8.629 8.718 14,837 +0.02(+0.27%)
Jul 05, 2007 8.677 8.837 8.659 8.695 80,932 +0.02(+0.21%)
Jul 03, 2007 8.629 8.677 8.629 8.677 3,034 +0.01(+0.14%)
Jul 02, 2007 8.641 8.665 8.624 8.665 14,500 +0.08(+0.90%)
Jun 29, 2007 8.606 8.653 8.582 8.588 31,024 +0.02(+0.28%)
Jun 28, 2007 8.588 8.588 8.552 8.564 6,407 +0.00(+0.00%)
Jun 27, 2007 8.624 8.624 8.552 8.564 32,541 +0.02(+0.21%)
Jun 26, 2007 8.576 8.588 8.517 8.546 22,424 +0.00(+0.00%)
Jun 25, 2007 8.552 8.629 8.475 8.546 55,809 +0.03(+0.35%)
Jun 22, 2007 8.671 8.671 8.511 8.517 32,035 -0.12(-1.44%)
Jun 21, 2007 8.724 8.724 8.629 8.641 43,669 -0.08(-0.88%)
Jun 20, 2007 8.707 8.748 8.707 8.718 29,506 +0.01(+0.14%)
Jun 19, 2007 8.707 8.722 8.701 8.707 21,919 -0.01(-0.14%)
Jun 18, 2007 8.683 8.742 8.600 8.718 45,861 +0.02(+0.20%)
Jun 15, 2007 8.813 8.819 8.511 8.701 86,159 -0.08(-0.95%)
Jun 14, 2007 8.594 8.837 8.570 8.784 84,304 +0.16(+1.86%)
Jun 13, 2007 8.540 8.624 8.505 8.624 37,768 +0.08(+0.97%)
Jun 12, 2007 8.629 8.665 8.540 8.540 79,920 -0.08(-0.89%)
Jun 11, 2007 8.701 8.766 8.612 8.618 54,123 -0.02(-0.27%)
Jun 08, 2007 8.683 8.683 8.641 8.641 23,605 -0.04(-0.48%)
Jun 07, 2007 8.724 8.801 8.671 8.683 16,017 -0.04(-0.45%)
Jun 06, 2007 8.813 8.837 8.718 8.722 52,437 -0.09(-1.04%)
Jun 05, 2007 8.926 8.979 8.813 8.813 45,693 -0.11(-1.26%)
Jun 04, 2007 8.962 8.962 8.896 8.926 27,989 +0.03(+0.33%)
Jun 01, 2007 8.956 8.956 8.896 8.896 59,350 -0.05(-0.60%)
May 31, 2007 8.837 8.950 8.793 8.950 52,268 +0.10(+1.14%)
May 30, 2007 8.778 8.867 8.712 8.849 69,972 +0.04(+0.47%)
May 29, 2007 8.778 8.873 8.778 8.807 42,489 +0.05(+0.61%)
May 25, 2007 8.689 8.760 8.689 8.754 58,001 +0.07(+0.75%)
May 24, 2007 8.718 8.742 8.689 8.689 47,884 -0.05(-0.61%)
May 23, 2007 8.689 8.742 8.653 8.742 56,652 +0.05(+0.55%)
May 22, 2007 8.641 8.701 8.641 8.695 35,070 +0.04(+0.48%)
May 21, 2007 8.718 8.724 8.600 8.653 126,962 -0.07(-0.82%)
May 18, 2007 8.647 8.724 8.641 8.724 26,808 +0.05(+0.62%)
May 17, 2007 8.712 8.712 8.641 8.671 38,274 -0.01(-0.07%)
May 16, 2007 8.695 8.712 8.659 8.677 34,227 -0.08(-0.95%)
May 15, 2007 8.718 8.760 8.689 8.760 23,268 +0.03(+0.34%)
May 14, 2007 8.712 8.730 8.689 8.730 51,088 +0.02(+0.20%)
May 11, 2007 8.635 8.712 8.582 8.712 93,072 +0.02(+0.20%)
May 10, 2007 8.647 8.695 8.647 8.695 43,501 +0.06(+0.69%)
May 09, 2007 8.665 8.701 8.612 8.635 84,304 -0.05(-0.55%)
May 08, 2007 8.653 8.696 8.653 8.683 28,832 +0.00(+0.00%)
May 07, 2007 8.683 8.718 8.653 8.683 39,623 -0.01(-0.14%)
May 04, 2007 8.671 8.718 8.665 8.695 17,535 +0.05(+0.55%)
May 03, 2007 8.689 8.689 8.647 8.647 40,297 -0.07(-0.82%)
May 02, 2007 8.695 8.730 8.600 8.718 77,560 +0.02(+0.27%)
May 01, 2007 8.683 8.695 8.635 8.695 75,536 +0.07(+0.76%)
Apr 30, 2007 8.712 8.748 8.618 8.629 117,520 -0.06(-0.68%)
Apr 27, 2007 8.730 8.730 8.659 8.689 30,855 -0.03(-0.34%)
Apr 26, 2007 8.730 8.730 8.689 8.718 38,274 +0.03(+0.34%)
Apr 25, 2007 8.695 8.736 8.624 8.689 63,059 +0.00(+0.00%)
Apr 24, 2007 8.641 8.736 8.641 8.689 154,445 -0.05(-0.61%)
Apr 23, 2007 8.849 8.884 8.689 8.742 100,996 -0.07(-0.74%)
Apr 20, 2007 8.736 8.867 8.736 8.807 65,083 -0.06(-0.67%)
Apr 19, 2007 8.819 8.867 8.766 8.867 31,024 +0.10(+1.15%)
Apr 18, 2007 8.932 8.932 8.766 8.766 34,733 +0.00(+0.00%)
Apr 17, 2007 8.724 8.807 8.724 8.766 23,268 +0.00(+0.00%)
Apr 16, 2007 8.807 8.807 8.718 8.766 29,169 +0.00(+0.03%)
Apr 13, 2007 8.825 8.879 8.730 8.763 71,152 -0.01(-0.10%)
Apr 12, 2007 8.938 8.938 8.724 8.772 76,379 -0.04(-0.40%)
Apr 11, 2007 8.867 8.890 8.807 8.807 55,135 -0.07(-0.74%)
Apr 10, 2007 8.896 8.985 8.843 8.873 68,792 -0.02(-0.27%)
Apr 09, 2007 9.027 9.027 8.873 8.896 16,017 -0.09(-0.99%)
Apr 05, 2007 8.926 8.985 8.879 8.985 31,192 +0.09(+1.00%)
Apr 04, 2007 8.920 8.926 8.837 8.896 34,396 -0.03(-0.33%)
Apr 03, 2007 8.837 8.926 8.825 8.926 37,768 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.