Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.076 7.076 6.909 7.076 63,504 +0.18(+2.67%)
Mar 30, 2009 7.064 7.064 6.892 6.892 55,686 -0.12(-1.78%)
Mar 26, 2009 6.963 7.159 6.963 7.016 59,815 +0.05(+0.77%)
Mar 25, 2009 6.939 6.969 6.915 6.963 20,824 +0.03(+0.43%)
Mar 24, 2009 6.933 6.933 6.850 6.933 61,552 +0.04(+0.52%)
Mar 23, 2009 6.909 6.915 6.886 6.898 27,518 +0.03(+0.43%)
Mar 20, 2009 6.904 6.933 6.826 6.868 30,010 -0.01(-0.17%)
Mar 19, 2009 7.040 7.081 6.856 6.880 84,093 -0.15(-2.11%)
Mar 18, 2009 7.099 7.099 6.886 7.028 45,883 -0.07(-1.00%)
Mar 17, 2009 6.809 7.123 6.809 7.099 79,347 +0.24(+3.55%)
Mar 16, 2009 6.880 6.927 6.856 6.856 40,305 -0.07(-1.03%)
Mar 13, 2009 6.963 6.969 6.788 6.927 0 -0.04(-0.60%)
Mar 12, 2009 6.856 7.052 6.809 6.969 34,549 +0.08(+1.21%)
Mar 11, 2009 6.921 6.963 6.804 6.886 18,793 -0.05(-0.68%)
Mar 10, 2009 6.909 6.939 6.838 6.933 59,311 +0.02(+0.34%)
Mar 09, 2009 6.826 6.909 6.821 6.909 41,504 +0.07(+0.95%)
Mar 06, 2009 6.904 6.909 6.821 6.844 0 -0.02(-0.35%)
Mar 05, 2009 6.821 6.868 6.821 6.868 22,239 +0.00(+0.00%)
Mar 04, 2009 6.915 6.915 6.827 6.868 33,074 -0.04(-0.60%)
Mar 02, 2009 6.826 6.993 6.826 6.909 82,857 -0.11(-1.60%)
Feb 27, 2009 6.904 7.236 6.791 7.022 0 +0.09(+1.37%)
Feb 26, 2009 6.708 6.963 6.708 6.927 124,300 +0.20(+3.00%)
Feb 25, 2009 6.975 6.975 6.589 6.726 48,324 +0.11(+1.70%)
Feb 24, 2009 6.340 6.613 6.310 6.613 143,366 +0.30(+4.69%)
Feb 23, 2009 6.720 6.720 6.204 6.316 255,294 -0.23(-3.45%)
Feb 20, 2009 6.785 6.785 6.417 6.542 290,098 -0.27(-3.92%)
Feb 19, 2009 6.892 6.963 6.785 6.809 59,793 -0.07(-1.03%)
Feb 18, 2009 7.052 7.052 6.856 6.880 92,773 -0.01(-0.17%)
Feb 17, 2009 7.165 7.165 6.850 6.892 44,514 -0.27(-3.81%)
Feb 13, 2009 7.182 7.295 7.153 7.165 65,931 -0.08(-1.06%)
Feb 12, 2009 7.348 7.348 7.236 7.242 59,198 -0.06(-0.81%)
Feb 11, 2009 7.639 7.639 7.301 7.301 52,457 -0.04(-0.57%)
Feb 10, 2009 7.366 7.651 7.271 7.342 38,945 +0.02(+0.24%)
Feb 09, 2009 7.342 7.348 7.280 7.325 46,109 -0.01(-0.16%)
Feb 06, 2009 7.378 7.384 7.188 7.337 54,317 +0.01(+0.16%)
Feb 05, 2009 7.147 7.325 7.147 7.325 69,977 +0.12(+1.65%)
Feb 04, 2009 7.159 7.230 7.130 7.206 26,311 +0.06(+0.83%)
Feb 03, 2009 7.236 7.236 7.070 7.147 50,788 +0.13(+1.86%)
Feb 02, 2009 7.200 7.200 6.998 7.016 55,241 -0.05(-0.76%)
Jan 30, 2009 6.998 7.070 6.998 7.070 0 +0.07(+1.02%)
Jan 29, 2009 6.933 7.070 6.933 6.998 61,341 -0.06(-0.84%)
Jan 28, 2009 7.093 7.093 6.957 7.058 47,714 +0.12(+1.71%)
Jan 27, 2009 6.898 6.951 6.892 6.939 89,151 -0.04(-0.59%)
Jan 26, 2009 6.880 6.981 6.833 6.981 74,513 +0.14(+1.99%)
Jan 23, 2009 6.880 6.880 6.761 6.844 59,341 -0.04(-0.52%)
Jan 22, 2009 6.963 6.981 6.791 6.880 89,264 -0.09(-1.28%)
Jan 21, 2009 7.070 7.076 6.969 6.969 39,383 -0.07(-1.01%)
Jan 20, 2009 6.969 7.111 6.945 7.040 77,442 +0.07(+0.94%)
Jan 16, 2009 6.951 7.046 6.951 6.975 35,436 +0.00(+0.00%)
Jan 15, 2009 7.170 7.170 6.939 6.975 58,190 +0.01(+0.09%)
Jan 14, 2009 7.159 7.159 6.939 6.969 149,684 -0.17(-2.33%)
Jan 13, 2009 7.117 7.163 7.081 7.135 54,528 +0.02(+0.25%)
Jan 12, 2009 7.188 7.188 7.093 7.117 99,813 -0.06(-0.83%)
Jan 09, 2009 7.111 7.176 7.028 7.176 108,816 +0.09(+1.34%)
Jan 08, 2009 6.957 7.081 6.844 7.081 90,145 +0.24(+3.47%)
Jan 07, 2009 6.815 6.844 6.726 6.844 68,202 +0.03(+0.44%)
Jan 06, 2009 6.755 6.815 6.714 6.815 68,940 +0.13(+1.95%)
Jan 05, 2009 6.690 6.737 6.488 6.684 60,301 +0.18(+2.73%)
Jan 02, 2009 6.328 6.506 6.221 6.506 0 +0.34(+5.48%)
Jan 01, 2009 6.227 6.352 6.020 6.168 0 +0.00(+0.00%)
Dec 31, 2008 6.227 6.352 6.020 6.168 162,119 -0.06(-0.95%)
Dec 30, 2008 6.216 6.227 6.050 6.227 184,075 +0.06(+0.96%)
Dec 29, 2008 6.221 6.245 6.109 6.168 119,850 +0.00(+0.00%)
Dec 26, 2008 6.150 6.221 5.966 6.168 72,493 +0.18(+3.07%)
Dec 24, 2008 6.055 6.055 5.966 5.984 33,389 -0.01(-0.10%)
Dec 23, 2008 6.055 6.162 5.990 5.990 55,022 -0.10(-1.66%)
Dec 22, 2008 6.085 6.097 5.966 6.091 87,545 +0.13(+2.13%)
Dec 19, 2008 5.812 5.996 5.783 5.964 139,080 +0.06(+1.07%)
Dec 18, 2008 5.634 5.955 5.534 5.901 93,340 +0.34(+6.08%)
Dec 17, 2008 5.326 5.812 5.243 5.563 46,431 +0.32(+6.12%)
Dec 16, 2008 5.190 5.243 5.041 5.242 125,643 +0.05(+1.02%)
Dec 15, 2008 5.201 5.397 5.095 5.190 83,968 -0.11(-2.02%)
Dec 12, 2008 5.445 5.445 5.195 5.296 67,161 -0.08(-1.54%)
Dec 11, 2008 5.812 5.812 5.320 5.379 105,286 -0.16(-2.89%)
Dec 10, 2008 5.516 5.688 5.510 5.539 84,176 -0.27(-4.60%)
Dec 09, 2008 5.759 5.818 5.694 5.806 60,311 +0.04(+0.62%)
Dec 08, 2008 5.670 5.783 5.664 5.771 76,464 +0.09(+1.67%)
Dec 05, 2008 5.943 5.978 5.605 5.676 81,392 -0.27(-4.49%)
Dec 04, 2008 6.239 6.376 5.711 5.943 89,844 -0.42(-6.53%)
Dec 03, 2008 6.316 6.405 6.293 6.358 46,455 -0.10(-1.56%)
Dec 02, 2008 6.803 6.803 6.459 6.459 29,921 -0.13(-1.98%)
Dec 01, 2008 6.779 6.779 6.405 6.589 45,013 -0.18(-2.62%)
Nov 28, 2008 6.815 6.815 6.055 6.766 44,042 +0.24(+3.71%)
Nov 26, 2008 6.328 6.524 6.204 6.524 35,143 +0.30(+4.76%)
Nov 25, 2008 6.192 6.287 6.180 6.227 42,309 +0.10(+1.65%)
Nov 24, 2008 6.038 6.198 5.990 6.127 53,079 +0.23(+3.92%)
Nov 21, 2008 6.079 6.121 5.895 5.895 117,877 -0.15(-2.55%)
Nov 20, 2008 6.050 6.114 6.050 6.050 72,385 +0.00(+0.00%)
Nov 19, 2008 6.109 6.115 6.014 6.050 59,454 -0.02(-0.35%)
Nov 18, 2008 6.221 6.221 6.032 6.071 51,252 -0.15(-2.42%)
Nov 17, 2008 6.245 6.287 6.192 6.221 79,112 +0.02(+0.38%)
Nov 14, 2008 6.174 6.465 6.174 6.198 124,689 -0.15(-2.43%)
Nov 13, 2008 6.399 6.399 6.328 6.352 83,520 -0.06(-0.93%)
Nov 12, 2008 6.732 6.767 6.411 6.411 129,702 -0.34(-5.09%)
Nov 11, 2008 6.696 6.803 6.554 6.755 110,917 +0.06(+0.89%)
Nov 10, 2008 6.850 6.898 6.672 6.696 78,382 -0.18(-2.67%)
Nov 07, 2008 6.672 6.880 6.637 6.880 28,383 +0.25(+3.76%)
Nov 06, 2008 6.672 6.708 6.583 6.631 85,821 -0.05(-0.80%)
Nov 05, 2008 6.571 7.271 6.565 6.684 85,845 +0.15(+2.36%)
Nov 04, 2008 7.170 7.170 6.488 6.530 81,776 -0.10(-1.52%)
Nov 03, 2008 6.761 6.927 6.583 6.631 44,092 -0.13(-1.93%)
Oct 31, 2008 7.301 7.301 6.583 6.761 17,078 +0.06(+0.88%)
Oct 30, 2008 6.987 6.987 6.536 6.702 67,305 -0.20(-2.92%)
Oct 29, 2008 6.998 7.414 6.821 6.904 83,452 +0.10(+1.48%)
Oct 28, 2008 6.933 6.933 6.702 6.803 38,088 -0.02(-0.26%)
Oct 27, 2008 6.714 7.004 6.714 6.821 26,237 +0.11(+1.59%)
Oct 24, 2008 6.672 6.866 6.666 6.714 52,949 +0.04(+0.53%)
Oct 23, 2008 6.471 6.678 6.471 6.678 51,211 +0.21(+3.21%)
Oct 22, 2008 6.696 6.696 5.943 6.471 52,260 +0.19(+3.02%)
Oct 21, 2008 6.079 6.305 6.026 6.281 65,772 +0.20(+3.22%)
Oct 20, 2008 5.753 6.085 5.753 6.085 123,996 +0.33(+5.77%)
Oct 17, 2008 5.569 5.806 5.563 5.753 64,865 +0.07(+1.16%)
Oct 16, 2008 6.008 6.008 5.563 5.687 67,276 +0.12(+2.23%)
Oct 15, 2008 6.121 6.121 5.522 5.563 93,969 -0.65(-10.50%)
Oct 14, 2008 5.949 6.447 5.490 6.216 138,783 +0.53(+9.28%)
Oct 13, 2008 5.249 5.700 4.923 5.688 104,926 +0.84(+17.28%)
Oct 10, 2008 4.875 4.875 3.559 4.850 336,835 -0.27(-5.21%)
Oct 09, 2008 5.895 5.895 5.101 5.116 179,259 -0.34(-6.24%)
Oct 08, 2008 5.534 5.730 5.000 5.456 241,645 -0.47(-8.00%)
Oct 07, 2008 6.204 6.386 5.931 5.931 219,570 -0.33(-5.20%)
Oct 06, 2008 6.346 6.411 5.913 6.256 189,209 -0.34(-5.14%)
Oct 03, 2008 8.036 8.036 6.494 6.595 107,702 +0.04(+0.54%)
Oct 02, 2008 6.666 6.666 6.393 6.560 119,272 -0.11(-1.60%)
Oct 01, 2008 6.293 6.666 6.293 6.666 86,034 +0.33(+5.15%)
Sep 30, 2008 6.595 6.595 6.115 6.340 61,935 +0.23(+3.69%)
Sep 29, 2008 6.441 6.524 6.109 6.115 99,106 -0.38(-5.91%)
Sep 26, 2008 7.093 7.093 6.435 6.499 0 -0.07(-1.10%)
Sep 25, 2008 6.761 6.761 6.485 6.571 125,964 -0.18(-2.64%)
Sep 24, 2008 6.904 6.904 6.607 6.749 126,390 -0.20(-2.90%)
Sep 23, 2008 7.010 7.010 6.821 6.951 94,098 -0.07(-1.01%)
Sep 22, 2008 7.070 7.265 6.826 7.022 61,112 -0.27(-3.74%)
Sep 19, 2008 6.494 7.508 6.494 7.295 0 +0.53(+7.89%)
Sep 18, 2008 7.206 7.206 6.761 6.761 79,151 -0.46(-6.40%)
Sep 17, 2008 7.348 7.348 7.182 7.224 70,424 -0.16(-2.23%)
Sep 16, 2008 7.491 7.503 7.348 7.389 36,321 -0.16(-2.06%)
Sep 15, 2008 7.639 7.716 7.396 7.544 113,279 -0.17(-2.23%)
Sep 12, 2008 7.728 7.740 7.716 7.716 10,706 -0.01(-0.15%)
Sep 11, 2008 7.784 7.799 7.728 7.728 11,637 -0.06(-0.76%)
Sep 10, 2008 7.769 7.793 7.764 7.787 23,942 +0.02(+0.23%)
Sep 09, 2008 7.562 7.852 7.562 7.769 38,820 -0.02(-0.23%)
Sep 08, 2008 7.787 7.852 7.764 7.787 55,885 -0.04(-0.45%)
Sep 05, 2008 7.817 7.823 7.769 7.823 0 -0.01(-0.15%)
Sep 04, 2008 7.858 7.858 7.799 7.835 13,284 -0.01(-0.15%)
Sep 03, 2008 7.912 8.007 7.769 7.847 38,697 +0.01(+0.15%)
Sep 02, 2008 7.829 7.894 7.829 7.835 18,594 +0.01(+0.07%)
Aug 29, 2008 7.835 7.936 7.829 7.829 10,812 -0.05(-0.60%)
Aug 28, 2008 8.024 8.108 7.864 7.876 45,898 -0.23(-2.85%)
Aug 27, 2008 8.125 8.125 7.900 8.108 52,611 +0.21(+2.63%)
Aug 26, 2008 7.663 7.900 7.663 7.900 25,628 +0.05(+0.60%)
Aug 25, 2008 7.912 8.024 7.852 7.852 17,676 -0.16(-2.02%)
Aug 22, 2008 7.918 8.090 7.918 8.014 4,301 +0.01(+0.09%)
Aug 21, 2008 7.918 8.268 7.918 8.007 23,681 +0.03(+0.37%)
Aug 20, 2008 7.900 7.977 7.900 7.977 14,188 +0.13(+1.66%)
Aug 19, 2008 7.829 7.965 7.769 7.847 72,451 +0.07(+0.87%)
Aug 18, 2008 7.781 7.852 7.740 7.779 31,206 +0.01(+0.14%)
Aug 15, 2008 7.740 7.781 7.710 7.768 0 +0.03(+0.37%)
Aug 14, 2008 7.669 7.752 7.651 7.740 35,846 +0.07(+0.85%)
Aug 13, 2008 7.681 7.681 7.663 7.675 6,407 +0.01(+0.08%)
Aug 12, 2008 7.692 7.734 7.657 7.669 79,372 -0.02(-0.23%)
Aug 11, 2008 7.669 7.734 7.663 7.686 49,191 +0.02(+0.23%)
Aug 08, 2008 7.669 7.710 7.657 7.669 52,528 -0.01(-0.08%)
Aug 07, 2008 7.681 7.698 7.669 7.675 28,832 -0.01(-0.15%)
Aug 06, 2008 7.704 7.805 7.686 7.686 32,853 -0.02(-0.23%)
Aug 05, 2008 7.769 7.769 7.663 7.704 36,756 -0.01(-0.08%)
Aug 04, 2008 7.675 7.710 7.633 7.710 79,490 +0.07(+0.93%)
Aug 01, 2008 7.971 7.971 7.621 7.639 32,853 -0.01(-0.16%)
Jul 31, 2008 7.698 7.734 7.627 7.651 104,370 -0.01(-0.08%)
Jul 30, 2008 7.692 7.704 7.657 7.657 47,122 -0.03(-0.41%)
Jul 29, 2008 7.688 8.042 7.663 7.688 32,146 +0.03(+0.33%)
Jul 28, 2008 7.633 7.669 7.633 7.663 12,814 +0.04(+0.47%)
Jul 25, 2008 7.681 7.710 7.615 7.627 116,481 -0.05(-0.60%)
Jul 24, 2008 7.710 7.710 7.673 7.673 30,282 -0.04(-0.48%)
Jul 23, 2008 7.906 7.906 7.675 7.710 35,230 +0.02(+0.31%)
Jul 22, 2008 7.722 7.728 7.669 7.686 104,758 +0.00(+0.00%)
Jul 21, 2008 7.930 7.930 7.686 7.686 20,334 -0.02(-0.31%)
Jul 18, 2008 7.722 7.781 7.686 7.710 56,214 +0.04(+0.54%)
Jul 17, 2008 7.841 7.841 7.639 7.669 34,628 +0.04(+0.47%)
Jul 16, 2008 7.597 7.722 7.597 7.633 52,961 +0.03(+0.39%)
Jul 15, 2008 7.728 7.758 7.562 7.603 102,949 -0.14(-1.76%)
Jul 14, 2008 7.829 7.852 7.704 7.740 52,391 -0.08(-1.06%)
Jul 11, 2008 7.876 7.918 7.799 7.823 47,473 -0.09(-1.20%)
Jul 10, 2008 7.947 7.965 7.918 7.918 28,552 -0.01(-0.15%)
Jul 09, 2008 7.965 8.084 7.930 7.930 45,903 -0.04(-0.45%)
Jul 08, 2008 7.989 7.989 7.953 7.965 5,029 -0.02(-0.30%)
Jul 07, 2008 8.161 8.161 7.947 7.989 68,084 +0.05(+0.60%)
Jul 04, 2008 7.936 7.941 7.930 7.941 4,889 +0.00(+0.00%)
Jul 03, 2008 7.936 7.941 7.930 7.941 4,889 -0.02(-0.22%)
Jul 02, 2008 7.989 7.989 7.918 7.959 28,727 +0.02(+0.30%)
Jul 01, 2008 7.716 8.137 7.716 7.936 64,292 +0.02(+0.30%)
Jun 30, 2008 7.888 7.920 7.888 7.912 9,811 -0.01(-0.07%)
Jun 27, 2008 8.048 8.048 7.888 7.918 43,669 -0.13(-1.62%)
Jun 26, 2008 8.048 8.125 7.983 8.048 37,308 +0.05(+0.67%)
Jun 25, 2008 8.019 8.066 7.986 7.995 14,923 -0.01(-0.15%)
Jun 24, 2008 8.007 8.066 8.007 8.007 36,021 -0.02(-0.22%)
Jun 23, 2008 8.113 8.137 8.019 8.024 38,850 -0.08(-0.95%)
Jun 20, 2008 8.226 8.226 8.072 8.102 49,827 -0.03(-0.36%)
Jun 19, 2008 8.137 8.238 8.096 8.131 38,033 -0.01(-0.07%)
Jun 18, 2008 8.066 8.155 8.066 8.137 36,790 +0.08(+1.03%)
Jun 17, 2008 8.303 8.315 8.054 8.054 50,306 -0.23(-2.79%)
Jun 16, 2008 8.280 8.345 8.280 8.285 2,977 +0.01(+0.14%)
Jun 13, 2008 8.268 8.315 8.268 8.274 18,673 -0.05(-0.57%)
Jun 12, 2008 8.262 8.327 8.238 8.321 13,220 +0.00(+0.00%)
Jun 11, 2008 8.309 8.422 8.309 8.321 14,299 -0.03(-0.38%)
Jun 10, 2008 8.422 8.428 8.309 8.353 31,777 -0.04(-0.47%)
Jun 09, 2008 8.452 8.452 8.350 8.392 82,655 -0.11(-1.33%)
Jun 06, 2008 8.540 8.540 8.463 8.505 3,034 -0.09(-1.03%)
Jun 05, 2008 8.386 8.594 8.386 8.594 8,219 +0.11(+1.26%)
Jun 04, 2008 8.434 8.552 8.434 8.487 34,558 +0.01(+0.07%)
Jun 03, 2008 8.463 8.481 8.410 8.481 26,065 +0.06(+0.70%)
Jun 02, 2008 8.481 8.499 8.392 8.422 19,052 -0.04(-0.49%)
May 30, 2008 8.493 8.558 8.422 8.463 30,695 -0.03(-0.35%)
May 29, 2008 8.493 8.493 8.493 8.493 927 +0.04(+0.42%)
May 28, 2008 8.653 8.653 8.422 8.457 37,112 +0.01(+0.07%)
May 27, 2008 8.428 8.452 8.428 8.452 8,320 +0.02(+0.19%)
May 26, 2008 8.568 8.570 8.434 8.435 0 +0.00(+0.00%)
May 23, 2008 8.568 8.570 8.434 8.435 8,936 -0.09(-1.02%)
May 22, 2008 8.523 8.600 8.428 8.523 35,721 +0.01(+0.14%)
May 21, 2008 8.570 8.624 8.511 8.511 17,263 -0.09(-1.03%)
May 20, 2008 8.540 8.629 8.540 8.600 15,129 +0.01(+0.07%)
May 19, 2008 8.493 8.600 8.428 8.594 44,979 +0.08(+0.98%)
May 16, 2008 8.374 8.511 8.374 8.511 26,134 +0.17(+2.06%)
May 15, 2008 8.286 8.386 8.286 8.339 27,565 +0.00(+0.00%)
May 14, 2008 8.048 8.452 8.048 8.339 58,630 +0.06(+0.72%)
May 13, 2008 8.274 8.291 8.244 8.280 29,745 -0.08(-0.99%)
May 12, 2008 8.386 8.418 8.309 8.363 35,180 -0.05(-0.56%)
May 09, 2008 8.404 8.446 8.357 8.410 29,550 +0.05(+0.64%)
May 08, 2008 8.363 8.398 8.285 8.357 43,590 -0.05(-0.63%)
May 07, 2008 8.333 8.410 8.291 8.410 53,317 +0.05(+0.64%)
May 06, 2008 8.262 8.380 8.262 8.357 14,331 +0.08(+1.00%)
May 05, 2008 8.351 8.351 8.256 8.274 18,246 -0.02(-0.29%)
May 02, 2008 8.327 8.327 8.256 8.297 12,458 +0.04(+0.50%)
May 01, 2008 8.404 8.404 8.256 8.256 23,986 -0.07(-0.78%)
Apr 30, 2008 8.327 8.333 8.238 8.321 24,923 +0.04(+0.43%)
Apr 29, 2008 8.297 8.331 8.262 8.285 27,319 -0.04(-0.50%)
Apr 28, 2008 8.333 8.523 8.321 8.327 18,552 +0.04(+0.50%)
Apr 25, 2008 8.262 8.363 8.262 8.285 9,276 -0.06(-0.70%)
Apr 24, 2008 8.321 8.404 8.280 8.344 32,276 +0.03(+0.41%)
Apr 23, 2008 8.321 8.392 8.303 8.309 23,402 -0.01(-0.14%)
Apr 22, 2008 8.357 8.357 8.321 8.321 6,744 -0.02(-0.26%)
Apr 21, 2008 8.363 8.410 8.309 8.342 18,734 -0.02(-0.24%)
Apr 18, 2008 8.333 8.422 8.333 8.362 13,777 -0.04(-0.44%)
Apr 17, 2008 8.315 8.410 8.291 8.399 5,901 +0.04(+0.51%)
Apr 16, 2008 8.285 8.357 8.285 8.357 6,912 +0.03(+0.36%)
Apr 15, 2008 8.570 8.570 8.279 8.327 31,612 -0.01(-0.07%)
Apr 14, 2008 8.339 8.345 8.333 8.333 22,087 -0.02(-0.28%)
Apr 11, 2008 8.440 8.440 8.357 8.357 13,488 -0.09(-1.12%)
Apr 10, 2008 8.481 8.481 8.392 8.452 43,838 +0.06(+0.71%)
Apr 09, 2008 8.363 8.440 8.363 8.392 16,523 +0.03(+0.35%)
Apr 08, 2008 8.380 8.380 8.363 8.363 14,399 +0.00(+0.00%)
Apr 07, 2008 8.398 8.405 8.363 8.363 23,908 -0.09(-1.05%)
Apr 04, 2008 8.689 8.689 8.363 8.452 66,094 -0.30(-3.39%)
Apr 03, 2008 8.428 8.748 8.386 8.748 54,123 +0.36(+4.24%)
Apr 02, 2008 8.303 8.398 8.226 8.392 32,204 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.