Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.460	4.836	4.319	4.629	1,395,342	+0.36(+8.35%)
Mar 30, 2009	4.554	4.592	4.113	4.272	1,332,075	-0.09(-2.15%)
Mar 26, 2009	4.348	4.517	4.319	4.366	1,837,167	+0.06(+1.31%)
Mar 25, 2009	4.620	4.620	4.207	4.310	1,733,496	-0.28(-6.14%)
Mar 24, 2009	4.817	4.883	4.460	4.592	1,883,090	-0.20(-4.12%)
Mar 23, 2009	4.762	4.836	4.695	4.789	1,946,023	+0.56(+13.33%)
Mar 20, 2009	3.991	4.348	3.981	4.225	1,344,075	+0.14(+3.45%)
Mar 19, 2009	4.169	4.263	3.944	4.085	1,136,930	-0.08(-2.03%)
Mar 18, 2009	4.056	4.169	3.812	4.169	1,596,585	+0.13(+3.26%)
Mar 17, 2009	3.859	4.038	3.709	4.038	815,464	+0.46(+12.86%)
Mar 16, 2009	3.916	3.963	3.578	3.578	655,597	-0.14(-3.79%)
Mar 13, 2009	3.662	3.850	3.624	3.718	0	+0.08(+2.33%)
Mar 12, 2009	3.437	3.653	3.343	3.634	626,717	+0.35(+10.57%)
Mar 11, 2009	3.371	3.511	3.286	3.286	704,274	-0.09(-2.78%)
Mar 10, 2009	3.193	3.399	3.164	3.380	723,636	+0.37(+12.15%)
Mar 09, 2009	3.240	3.380	3.014	3.014	503,949	-0.21(-6.41%)
Mar 06, 2009	3.305	3.305	3.042	3.221	0	+0.09(+2.94%)
Mar 05, 2009	3.193	3.324	3.071	3.129	557,103	-0.22(-6.67%)
Mar 04, 2009	3.183	3.352	3.146	3.352	492,551	+0.35(+11.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.