Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.900 1.940 1.480 1.480 3,341,223 -0.46(-23.71%)
Mar 30, 2020 1.930 2.000 1.800 1.940 1,828,763 -0.05(-2.51%)
Mar 27, 2020 1.860 2.110 1.760 1.990 3,580,700 -0.02(-1.00%)
Mar 26, 2020 1.770 2.270 1.750 2.010 3,285,599 +0.30(+17.54%)
Mar 25, 2020 1.940 2.440 1.700 1.710 2,660,643 -0.26(-13.20%)
Mar 24, 2020 1.760 2.050 1.590 1.970 1,845,106 +0.32(+19.39%)
Mar 23, 2020 1.740 1.770 1.620 1.650 2,125,154 +0.04(+2.48%)
Mar 20, 2020 1.590 1.770 1.430 1.610 4,284,200 +0.01(+0.63%)
Mar 19, 2020 1.450 1.600 1.200 1.600 3,410,211 +0.35(+28.00%)
Mar 18, 2020 2.240 2.270 1.060 1.250 5,065,984 -1.10(-46.81%)
Mar 17, 2020 2.840 2.840 2.240 2.350 3,905,585 -0.25(-9.62%)
Mar 16, 2020 3.000 3.090 2.580 2.600 4,436,093 -0.82(-23.98%)
Mar 13, 2020 3.490 3.700 3.050 3.420 2,454,900 +0.10(+3.01%)
Mar 12, 2020 3.260 3.340 2.670 3.320 4,402,573 -0.18(-5.14%)
Mar 11, 2020 3.420 3.590 3.340 3.500 3,086,248 -0.03(-0.85%)
Mar 10, 2020 3.250 3.740 3.220 3.530 5,055,330 +0.44(+14.24%)
Mar 09, 2020 3.750 3.750 3.050 3.090 5,974,931 -0.98(-24.08%)
Mar 06, 2020 3.930 4.240 3.800 4.070 3,563,700 +0.22(+5.71%)
Mar 05, 2020 4.030 4.040 3.720 3.850 2,987,712 -0.30(-7.23%)
Mar 04, 2020 4.050 4.230 3.930 4.150 2,425,970 +0.17(+4.27%)
Mar 03, 2020 3.960 4.050 3.800 3.980 4,822,232 +0.06(+1.53%)
Mar 02, 2020 4.200 4.200 3.800 3.920 4,431,779 -0.28(-6.67%)
Feb 28, 2020 4.610 4.750 4.055 4.200 5,796,700 -0.60(-12.50%)
Feb 27, 2020 4.510 5.250 3.750 4.800 6,109,769 -0.09(-1.84%)
Feb 26, 2020 5.160 5.160 4.800 4.890 3,212,037 -0.20(-3.93%)
Feb 25, 2020 5.580 5.650 5.070 5.090 2,805,363 -0.46(-8.29%)
Feb 24, 2020 5.740 5.790 5.540 5.550 2,414,811 -0.38(-6.41%)
Feb 21, 2020 6.100 6.140 5.860 5.930 1,828,500 -0.18(-2.95%)
Feb 20, 2020 6.420 6.450 6.050 6.110 1,919,569 -0.34(-5.27%)
Feb 19, 2020 6.290 6.520 6.240 6.450 1,164,200 +0.18(+2.87%)
Feb 18, 2020 6.300 6.330 6.200 6.270 1,009,833 +0.03(+0.48%)
Feb 14, 2020 6.420 6.430 6.220 6.240 1,106,300 -0.14(-2.19%)
Feb 13, 2020 6.410 6.480 6.349 6.380 1,039,856 -0.08(-1.24%)
Feb 12, 2020 6.430 6.570 6.340 6.460 1,043,237 +0.11(+1.73%)
Feb 11, 2020 6.180 6.383 6.089 6.350 1,260,216 +0.22(+3.59%)
Feb 10, 2020 6.250 6.290 6.040 6.130 1,380,603 -0.12(-1.92%)
Feb 07, 2020 6.450 6.450 6.210 6.250 1,365,900 -0.22(-3.40%)
Feb 06, 2020 6.540 6.610 6.450 6.470 1,112,231 -0.02(-0.31%)
Feb 05, 2020 6.330 6.550 6.270 6.490 1,548,104 +0.23(+3.67%)
Feb 04, 2020 6.260 6.420 6.200 6.260 1,277,215 +0.09(+1.46%)
Feb 03, 2020 6.110 6.215 6.071 6.170 1,411,207 +0.06(+0.98%)
Jan 31, 2020 6.380 6.380 6.100 6.110 2,229,200 -0.28(-4.38%)
Jan 30, 2020 6.250 6.410 6.100 6.390 1,060,941 +0.05(+0.79%)
Jan 29, 2020 6.510 6.560 6.290 6.340 1,362,600 -0.12(-1.86%)
Jan 28, 2020 6.350 6.490 6.290 6.460 1,779,300 +0.13(+2.05%)
Jan 27, 2020 6.600 6.615 6.290 6.330 1,616,925 -0.32(-4.81%)
Jan 24, 2020 6.820 6.820 6.550 6.650 1,609,900 -0.20(-2.92%)
Jan 23, 2020 6.830 6.860 6.690 6.850 1,586,606 +0.00(+0.00%)
Jan 22, 2020 6.930 6.970 6.660 6.850 1,527,611 -0.05(-0.72%)
Jan 21, 2020 6.950 6.970 6.684 6.900 1,638,711 -0.06(-0.86%)
Jan 17, 2020 6.980 7.060 6.810 6.960 2,251,800 -0.03(-0.43%)
Jan 16, 2020 6.860 7.020 6.660 6.990 3,264,212 +0.17(+2.49%)
Jan 15, 2020 6.160 6.840 6.160 6.820 4,315,583 +0.65(+10.53%)
Jan 14, 2020 6.060 6.270 5.960 6.170 1,701,566 +0.11(+1.82%)
Jan 13, 2020 5.830 6.090 5.800 6.060 2,371,316 +0.25(+4.30%)
Jan 10, 2020 5.970 5.970 5.690 5.810 2,697,000 -0.13(-2.19%)
Jan 09, 2020 6.100 6.140 5.880 5.940 3,071,374 -0.15(-2.46%)
Jan 08, 2020 6.130 6.160 6.000 6.090 1,510,162 -0.07(-1.14%)
Jan 07, 2020 6.150 6.270 6.100 6.160 1,251,844 -0.04(-0.65%)
Jan 06, 2020 6.250 6.340 6.050 6.200 2,334,672 -0.06(-0.96%)
Jan 03, 2020 6.310 6.450 6.230 6.260 1,312,700 -0.11(-1.73%)
Jan 02, 2020 6.400 6.470 6.270 6.370 1,663,927 -0.01(-0.16%)
Dec 31, 2019 6.120 6.430 6.070 6.380 2,001,600 +0.27(+4.42%)
Dec 30, 2019 6.190 6.210 6.020 6.110 1,315,370 -0.09(-1.45%)
Dec 27, 2019 6.300 6.330 6.190 6.200 1,232,800 -0.07(-1.12%)
Dec 26, 2019 6.310 6.390 6.250 6.270 1,052,775 -0.05(-0.79%)
Dec 24, 2019 6.420 6.440 6.300 6.320 496,000 -0.08(-1.25%)
Dec 23, 2019 6.350 6.460 6.310 6.400 1,559,881 +0.05(+0.79%)
Dec 20, 2019 6.180 6.393 6.180 6.350 4,220,400 +0.13(+2.09%)
Dec 19, 2019 6.260 6.350 6.180 6.220 1,657,510 -0.05(-0.80%)
Dec 18, 2019 6.150 6.320 6.150 6.270 1,806,478 +0.07(+1.13%)
Dec 17, 2019 6.010 6.290 6.010 6.200 1,496,887 +0.15(+2.48%)
Dec 16, 2019 6.010 6.260 6.010 6.050 2,167,422 +0.05(+0.83%)
Dec 13, 2019 6.050 6.090 5.940 6.000 2,088,600 -0.07(-1.15%)
Dec 12, 2019 5.920 6.100 5.900 6.070 1,457,040 +0.13(+2.19%)
Dec 11, 2019 5.890 6.090 5.850 5.940 1,608,615 +0.05(+0.85%)
Dec 10, 2019 6.110 6.120 5.845 5.890 2,739,778 -0.22(-3.60%)
Dec 09, 2019 6.050 6.170 5.870 6.110 3,553,119 +0.09(+1.50%)
Dec 06, 2019 6.240 6.280 6.010 6.020 3,017,500 -0.23(-3.68%)
Dec 05, 2019 6.500 6.530 6.140 6.250 2,257,397 -0.25(-3.85%)
Dec 04, 2019 6.520 6.660 6.450 6.500 1,672,003 -0.02(-0.31%)
Dec 03, 2019 6.400 6.540 6.320 6.520 3,530,376 +0.03(+0.46%)
Dec 02, 2019 6.340 6.535 6.220 6.490 2,488,553 +0.13(+2.04%)
Nov 29, 2019 6.260 6.435 6.260 6.360 1,093,600 +0.10(+1.60%)
Nov 27, 2019 6.490 6.550 6.230 6.260 2,452,600 -0.20(-3.10%)
Nov 26, 2019 6.580 6.660 6.420 6.460 2,273,637 -0.13(-1.97%)
Nov 25, 2019 6.440 6.690 6.440 6.590 1,732,238 +0.10(+1.54%)
Nov 22, 2019 6.590 6.740 6.405 6.490 2,590,600 +0.12(+1.88%)
Nov 21, 2019 6.710 6.800 6.320 6.370 4,001,028 -0.33(-4.93%)
Nov 20, 2019 6.250 6.890 6.250 6.700 1,802,084 -2.97(-30.71%)
Nov 19, 2019 9.700 9.740 9.650 9.670 6,838,386 -0.01(-0.10%)
Nov 18, 2019 9.680 9.730 9.670 9.680 2,267,035 -0.02(-0.21%)
Nov 15, 2019 9.860 9.880 9.690 9.700 1,223,000 -0.11(-1.12%)
Nov 14, 2019 9.860 9.950 9.780 9.810 2,495,451 -0.03(-0.30%)
Nov 13, 2019 10.00 10.05 9.770 9.840 3,871,277 -0.20(-1.99%)
Nov 12, 2019 9.860 10.11 9.860 10.04 2,660,938 +0.18(+1.83%)
Nov 11, 2019 10.30 10.30 9.840 9.860 2,149,598 -0.44(-4.27%)
Nov 08, 2019 10.32 10.38 10.27 10.30 2,358,000 -0.03(-0.29%)
Nov 07, 2019 10.44 10.50 10.31 10.33 1,994,221 -0.08(-0.77%)
Nov 06, 2019 10.61 10.61 10.37 10.41 1,658,765 -0.20(-1.89%)
Nov 05, 2019 10.72 10.80 10.57 10.61 1,137,915 -0.10(-0.93%)
Nov 04, 2019 10.85 10.87 10.61 10.71 2,223,270 -0.03(-0.28%)
Nov 01, 2019 10.88 10.97 10.71 10.74 1,625,300 -0.11(-1.01%)
Oct 31, 2019 10.84 10.87 10.69 10.85 1,334,058 +0.20(+1.88%)
Oct 30, 2019 10.74 10.75 10.62 10.65 2,353,083 -0.10(-0.90%)
Oct 29, 2019 10.82 10.82 10.75 10.75 1,399,728 -0.08(-0.71%)
Oct 28, 2019 10.63 10.86 10.63 10.82 1,394,968 +0.21(+2.00%)
Oct 25, 2019 10.63 10.75 10.59 10.61 871,836 -0.02(-0.18%)
Oct 24, 2019 10.62 10.65 10.56 10.63 695,339 +0.03(+0.27%)
Oct 23, 2019 10.49 10.62 10.44 10.60 1,190,066 +0.09(+0.83%)
Oct 22, 2019 10.48 10.55 10.45 10.51 2,590,753 +0.04(+0.37%)
Oct 21, 2019 10.58 10.61 10.45 10.48 2,300,097 -0.06(-0.55%)
Oct 18, 2019 10.57 10.59 10.39 10.53 1,872,510 -0.02(-0.18%)
Oct 17, 2019 10.48 10.64 10.40 10.55 1,939,986 +0.12(+1.11%)
Oct 16, 2019 10.36 10.45 10.31 10.44 1,197,574 +0.10(+0.93%)
Oct 15, 2019 10.18 10.35 10.09 10.34 1,649,530 +0.18(+1.81%)
Oct 14, 2019 10.10 10.17 10.02 10.16 1,564,281 +0.02(+0.19%)
Oct 11, 2019 9.955 10.16 9.926 10.14 1,880,278 +0.25(+2.54%)
Oct 10, 2019 10.07 10.14 9.868 9.887 841,783 -0.18(-1.82%)
Oct 09, 2019 10.14 10.20 10.06 10.07 796,894 -0.03(-0.29%)
Oct 08, 2019 10.22 10.26 10.09 10.10 1,039,041 -0.17(-1.69%)
Oct 07, 2019 10.27 10.36 10.22 10.27 1,100,625 -0.06(-0.56%)
Oct 04, 2019 10.36 10.39 10.23 10.33 1,394,129 -0.03(-0.28%)
Oct 03, 2019 10.43 10.44 10.27 10.36 2,095,488 -0.07(-0.65%)
Oct 02, 2019 10.23 10.47 10.21 10.43 948,814 +0.14(+1.31%)
Oct 01, 2019 10.36 10.51 10.28 10.29 1,181,907 -0.08(-0.75%)
Sep 30, 2019 10.42 10.57 10.37 10.37 1,737,135 -0.03(-0.28%)
Sep 27, 2019 10.38 10.51 10.37 10.40 1,331,781 +0.04(+0.37%)
Sep 26, 2019 10.53 10.57 10.24 10.36 2,223,034 -0.23(-2.19%)
Sep 25, 2019 10.62 10.67 10.54 10.59 1,069,956 -0.03(-0.27%)
Sep 24, 2019 10.80 10.80 10.58 10.62 1,967,149 -0.14(-1.35%)
Sep 23, 2019 10.53 10.79 10.50 10.77 2,505,523 +0.21(+2.01%)
Sep 20, 2019 10.42 10.63 10.39 10.55 2,632,079 +0.09(+0.83%)
Sep 19, 2019 10.23 10.52 10.19 10.47 2,823,925 +0.27(+2.65%)
Sep 18, 2019 10.28 10.28 10.08 10.20 1,246,721 -0.08(-0.75%)
Sep 17, 2019 10.28 10.29 10.13 10.27 850,394 -0.06(-0.56%)
Sep 16, 2019 10.39 10.45 10.26 10.33 682,476 -0.05(-0.46%)
Sep 13, 2019 10.30 10.48 10.30 10.38 1,008,235 -0.07(-0.65%)
Sep 12, 2019 10.48 10.57 10.43 10.45 2,170,790 -0.05(-0.46%)
Sep 11, 2019 10.51 10.56 10.37 10.50 1,463,405 +0.01(+0.09%)
Sep 10, 2019 10.46 10.55 10.44 10.49 1,622,761 +0.03(+0.28%)
Sep 09, 2019 10.40 10.47 10.34 10.46 1,397,875 +0.08(+0.74%)
Sep 06, 2019 10.37 10.41 10.28 10.38 1,262,909 +0.00(+0.00%)
Sep 05, 2019 10.38 10.45 10.32 10.38 1,402,008 +0.03(+0.28%)
Sep 04, 2019 10.19 10.38 10.17 10.35 2,186,962 +0.22(+2.19%)
Sep 03, 2019 10.14 10.18 10.04 10.13 1,037,911 -0.03(-0.29%)
Aug 30, 2019 10.13 10.25 10.08 10.16 1,711,566 +0.08(+0.77%)
Aug 29, 2019 10.21 10.21 10.06 10.08 2,507,235 -0.06(-0.57%)
Aug 28, 2019 10.02 10.19 9.974 10.14 826,568 +0.12(+1.16%)
Aug 27, 2019 10.12 10.13 9.984 10.02 835,180 -0.08(-0.76%)
Aug 26, 2019 10.04 10.11 9.945 10.10 963,369 +0.13(+1.26%)
Aug 23, 2019 9.993 10.04 9.907 9.974 1,835,640 -0.08(-0.77%)
Aug 22, 2019 9.897 10.07 9.897 10.05 1,193,434 +0.15(+1.56%)
Aug 21, 2019 9.935 9.984 9.858 9.897 2,524,778 -0.01(-0.10%)
Aug 20, 2019 9.781 9.921 9.675 9.907 2,419,129 +0.13(+1.28%)
Aug 19, 2019 9.607 9.810 9.535 9.781 2,001,344 +0.64(+6.97%)
Aug 16, 2019 9.144 9.283 9.102 9.144 2,706,025 +0.02(+0.20%)
Aug 15, 2019 9.060 9.153 9.005 9.125 2,868,956 +0.04(+0.41%)
Aug 14, 2019 9.042 9.181 9.023 9.088 4,514,867 -0.05(-0.51%)
Aug 13, 2019 9.088 9.320 9.088 9.134 2,694,544 +0.03(+0.31%)
Aug 12, 2019 9.079 9.199 8.893 9.107 3,264,612 +0.06(+0.62%)
Aug 09, 2019 9.589 9.654 9.000 9.051 5,022,628 -0.55(-5.71%)
Aug 08, 2019 8.902 9.645 8.902 9.599 12,650,379 +0.70(+7.82%)
Aug 07, 2019 9.404 9.431 8.893 8.902 10,826,415 -0.57(-5.98%)
Aug 06, 2019 10.27 10.32 9.459 9.469 13,958,883 -0.78(-7.61%)
Aug 05, 2019 9.840 10.49 9.738 10.25 7,948,478 +0.27(+2.70%)
Aug 02, 2019 9.367 10.00 9.339 9.979 1,369,709 +0.54(+5.70%)
Aug 01, 2019 9.524 9.719 9.320 9.441 985,587 -0.07(-0.78%)
Jul 31, 2019 9.348 9.580 9.348 9.515 1,189,047 +0.16(+1.69%)
Jul 30, 2019 9.032 9.376 8.958 9.357 1,172,425 +0.23(+2.54%)
Jul 29, 2019 9.060 9.227 8.958 9.125 563,387 +0.06(+0.61%)
Jul 26, 2019 8.967 9.190 8.916 9.069 1,061,080 +0.14(+1.56%)
Jul 25, 2019 9.023 9.069 8.865 8.930 977,910 -0.12(-1.33%)
Jul 24, 2019 8.912 9.079 8.912 9.051 535,595 +0.11(+1.25%)
Jul 23, 2019 8.847 9.051 8.819 8.940 1,202,357 +0.11(+1.26%)
Jul 22, 2019 8.865 8.977 8.670 8.828 2,429,804 +0.05(+0.53%)
Jul 19, 2019 8.076 9.469 8.076 8.782 8,676,516 +1.45(+19.75%)
Jul 18, 2019 7.454 7.491 7.287 7.334 798,388 -0.17(-2.23%)
Jul 17, 2019 7.408 7.510 7.347 7.501 621,537 +0.06(+0.87%)
Jul 16, 2019 7.575 7.631 7.426 7.436 797,290 -0.17(-2.20%)
Jul 15, 2019 7.547 7.668 7.445 7.603 560,148 +0.05(+0.61%)
Jul 12, 2019 7.575 7.649 7.529 7.556 478,078 -0.01(-0.12%)
Jul 11, 2019 7.696 7.798 7.533 7.566 422,202 -0.12(-1.57%)
Jul 10, 2019 7.658 7.798 7.658 7.686 308,713 +0.05(+0.61%)
Jul 09, 2019 7.770 7.826 7.593 7.640 1,408,813 -0.18(-2.26%)
Jul 08, 2019 7.872 7.900 7.770 7.816 499,868 -0.06(-0.71%)
Jul 05, 2019 7.677 7.881 7.677 7.872 449,101 +0.14(+1.80%)
Jul 03, 2019 7.538 7.742 7.501 7.733 214,155 +0.23(+3.09%)
Jul 02, 2019 7.547 7.570 7.436 7.501 396,238 -0.06(-0.74%)
Jul 01, 2019 7.612 7.751 7.538 7.556 462,580 -0.02(-0.25%)
Jun 28, 2019 7.445 7.584 7.426 7.575 1,389,746 +0.14(+1.87%)
Jun 27, 2019 7.408 7.501 7.329 7.436 826,176 +0.03(+0.38%)
Jun 26, 2019 7.529 7.538 7.357 7.408 1,011,331 -0.08(-1.12%)
Jun 25, 2019 7.593 7.593 7.482 7.491 743,281 -0.09(-1.22%)
Jun 24, 2019 7.696 7.696 7.487 7.584 719,161 -0.09(-1.21%)
Jun 21, 2019 7.705 7.742 7.519 7.677 1,525,263 -0.08(-1.08%)
Jun 20, 2019 7.723 7.798 7.603 7.761 811,654 +0.08(+1.09%)
Jun 19, 2019 7.705 7.770 7.621 7.677 932,017 -0.02(-0.24%)
Jun 18, 2019 7.761 7.812 7.686 7.696 676,157 -0.01(-0.12%)
Jun 17, 2019 7.751 7.788 7.640 7.705 1,026,461 -0.05(-0.60%)
Jun 14, 2019 7.723 7.798 7.612 7.751 748,358 -0.02(-0.24%)
Jun 13, 2019 7.723 7.770 7.612 7.770 894,706 +0.04(+0.48%)
Jun 12, 2019 7.705 7.788 7.640 7.733 1,190,839 -0.02(-0.24%)
Jun 11, 2019 7.761 7.779 7.621 7.751 1,700,459 +0.05(+0.60%)
Jun 10, 2019 7.705 7.714 7.547 7.705 1,707,889 +0.05(+0.61%)
Jun 07, 2019 7.436 7.696 7.399 7.658 1,836,154 +0.13(+1.73%)
Jun 06, 2019 7.426 7.556 7.357 7.529 2,030,277 +0.09(+1.25%)
Jun 05, 2019 7.361 7.445 7.231 7.436 1,999,386 +0.09(+1.26%)
Jun 04, 2019 7.148 7.385 7.092 7.343 2,366,287 +0.25(+3.53%)
Jun 03, 2019 7.287 7.371 6.944 7.092 1,251,295 -0.20(-2.80%)
May 31, 2019 7.111 7.343 6.879 7.296 3,721,323 +0.10(+1.42%)
May 30, 2019 7.083 7.742 7.009 7.194 2,777,437 +0.11(+1.57%)
May 29, 2019 7.129 7.194 6.981 7.083 1,040,426 -0.10(-1.42%)
May 28, 2019 7.231 7.296 7.083 7.185 1,463,801 -0.05(-0.64%)
May 24, 2019 7.278 7.296 7.185 7.231 523,215 -0.03(-0.38%)
May 23, 2019 7.222 7.287 7.083 7.259 860,504 -0.03(-0.38%)
May 22, 2019 7.343 7.510 7.222 7.287 1,686,523 -0.06(-0.76%)
May 21, 2019 7.408 7.575 7.273 7.343 2,723,405 -0.06(-0.75%)
May 20, 2019 7.872 7.937 7.357 7.399 3,271,088 -0.53(-6.67%)
May 17, 2019 8.048 8.123 7.844 7.928 2,169,775 -0.19(-2.40%)
May 16, 2019 8.271 8.299 8.058 8.123 813,645 -0.11(-1.35%)
May 15, 2019 8.095 8.276 8.030 8.234 777,918 +0.13(+1.60%)
May 14, 2019 8.113 8.150 7.983 8.104 911,503 -0.01(-0.11%)
May 13, 2019 8.169 8.178 7.974 8.113 870,236 -0.14(-1.69%)
May 10, 2019 8.104 8.308 8.011 8.253 747,927 +0.51(+6.59%)
May 09, 2019 7.733 7.866 7.591 7.742 1,075,271 -0.05(-0.68%)
May 08, 2019 8.026 8.026 7.786 7.795 1,041,125 -0.20(-2.55%)
May 07, 2019 8.204 8.328 7.991 7.999 899,815 -0.28(-3.33%)
May 06, 2019 8.133 8.301 8.133 8.275 967,743 +0.05(+0.65%)
May 03, 2019 8.266 8.328 8.106 8.221 1,046,015 -0.09(-1.07%)
May 02, 2019 8.514 8.514 8.173 8.310 1,008,378 -0.27(-3.11%)
May 01, 2019 8.435 8.683 8.257 8.577 1,896,183 +0.29(+3.54%)
Apr 30, 2019 8.275 8.381 8.257 8.284 1,348,442 -0.02(-0.21%)
Apr 29, 2019 8.408 8.461 8.301 8.301 929,565 -0.12(-1.37%)
Apr 26, 2019 8.292 8.532 8.257 8.417 1,085,774 +0.20(+2.38%)
Apr 25, 2019 8.337 8.355 8.062 8.221 1,441,576 -0.11(-1.28%)
Apr 24, 2019 8.523 8.568 8.168 8.328 4,583,371 -0.20(-2.29%)
Apr 23, 2019 8.541 8.692 8.488 8.523 1,598,553 -0.01(-0.10%)
Apr 22, 2019 8.701 8.728 8.435 8.532 2,030,639 -0.19(-2.14%)
Apr 18, 2019 8.878 8.887 8.710 8.719 1,698,493 -0.20(-2.29%)
Apr 17, 2019 9.100 9.118 8.896 8.923 2,596,139 -0.18(-1.95%)
Apr 16, 2019 9.012 9.185 8.994 9.100 1,184,666 +0.13(+1.49%)
Apr 15, 2019 8.905 9.012 8.843 8.967 758,057 +0.04(+0.50%)
Apr 12, 2019 9.092 9.118 8.905 8.923 656,983 -0.12(-1.28%)
Apr 11, 2019 9.092 9.115 8.994 9.038 674,752 -0.01(-0.10%)
Apr 10, 2019 8.994 9.118 8.941 9.047 1,849,132 +0.07(+0.79%)
Apr 09, 2019 8.967 9.136 8.963 8.976 1,337,673 +0.00(+0.00%)
Apr 08, 2019 9.251 9.251 8.967 8.976 913,284 -0.28(-3.07%)
Apr 05, 2019 9.367 9.393 9.229 9.260 888,217 -0.12(-1.23%)
Apr 04, 2019 9.615 9.624 9.300 9.376 1,027,813 -0.25(-2.58%)
Apr 03, 2019 9.562 9.686 9.509 9.624 683,635 +0.12(+1.21%)
Apr 02, 2019 9.491 9.518 9.358 9.509 631,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.