Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.653 3.724 3.503 3.503 20,928 -0.08(-2.34%)
Mar 29, 2012 3.629 3.629 3.389 3.587 24,410 -0.08(-2.28%)
Mar 28, 2012 3.808 3.808 3.575 3.671 36,139 -0.11(-2.85%)
Mar 27, 2012 3.772 3.988 3.713 3.778 44,093 +0.03(+0.80%)
Mar 26, 2012 3.581 3.772 3.491 3.748 53,265 +0.22(+6.10%)
Mar 23, 2012 3.485 3.557 3.407 3.533 17,774 +0.07(+1.90%)
Mar 22, 2012 3.395 3.503 3.359 3.467 22,787 +0.05(+1.40%)
Mar 21, 2012 3.413 3.437 3.401 3.419 5,420 +0.02(+0.71%)
Mar 20, 2012 3.413 3.413 3.359 3.395 15,937 -0.03(-0.87%)
Mar 19, 2012 3.180 3.496 3.114 3.425 20,589 +0.25(+7.72%)
Mar 16, 2012 3.102 3.210 3.084 3.180 47,787 +0.08(+2.71%)
Mar 15, 2012 3.114 3.186 3.042 3.096 19,081 -0.01(-0.39%)
Mar 14, 2012 3.150 3.150 3.054 3.108 27,378 -0.02(-0.76%)
Mar 13, 2012 3.072 3.138 2.970 3.132 24,886 +0.11(+3.77%)
Mar 12, 2012 2.958 3.048 2.958 3.018 12,373 +0.04(+1.20%)
Mar 09, 2012 3.000 3.030 2.958 2.982 22,573 -0.02(-0.80%)
Mar 08, 2012 2.994 3.036 2.934 3.006 15,725 +0.03(+1.01%)
Mar 07, 2012 2.934 2.994 2.934 2.976 18,128 +0.04(+1.43%)
Mar 06, 2012 2.928 2.970 2.928 2.934 23,979 -0.04(-1.21%)
Mar 05, 2012 2.922 2.988 2.873 2.970 26,236 +0.04(+1.22%)
Mar 02, 2012 3.072 3.162 2.910 2.934 51,353 -0.14(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.