Indicators

Impact Shares Naacp Minority Empowerment ETF (NY: NACP )

38.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.23	38.35	38.23	38.35	925	+0.12(+0.31%)
Mar 27, 2024	38.08	38.24	38.03	38.24	3,408	+0.34(+0.90%)
Mar 26, 2024	38.12	38.14	37.89	37.89	1,157	-0.12(-0.30%)
Mar 25, 2024	37.97	38.03	37.96	38.01	12,961	-0.09(-0.23%)
Mar 22, 2024	38.07	38.11	38.03	38.10	3,196	-0.02(-0.06%)
Mar 21, 2024	38.20	38.21	38.12	38.12	1,104	+0.11(+0.28%)
Mar 20, 2024	37.72	38.03	37.72	38.01	1,897	+0.31(+0.83%)
Mar 19, 2024	37.59	37.70	37.55	37.70	2,168	+0.19(+0.50%)
Mar 18, 2024	37.63	37.63	37.51	37.51	1,964	+0.23(+0.63%)
Mar 15, 2024	37.28	37.28	37.28	37.28	286	-0.21(-0.55%)
Mar 14, 2024	37.73	37.73	37.33	37.49	5,228	-0.18(-0.47%)
Mar 13, 2024	37.73	37.76	37.66	37.66	3,601	-0.12(-0.33%)
Mar 12, 2024	37.71	37.78	37.71	37.78	1,158	+0.51(+1.37%)
Mar 11, 2024	37.26	37.31	37.12	37.27	1,837	-0.14(-0.37%)
Mar 08, 2024	37.83	38.02	37.41	37.41	1,421	-0.31(-0.82%)
Mar 07, 2024	37.39	37.72	37.39	37.72	755	+0.54(+1.47%)
Mar 06, 2024	37.14	37.23	37.11	37.18	2,031	+0.24(+0.65%)
Mar 05, 2024	37.12	37.12	36.92	36.94	1,787	-0.36(-0.97%)
Mar 04, 2024	37.24	37.50	37.24	37.30	3,763	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.