Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.010 8.015 7.850 7.850 8,688,537 -0.19(-2.36%)
Mar 30, 2022 8.130 8.158 8.002 8.040 8,942,663 -0.18(-2.19%)
Mar 29, 2022 8.230 8.285 8.140 8.220 11,600,442 +0.28(+3.53%)
Mar 28, 2022 8.140 8.152 7.820 7.940 16,518,020 -0.21(-2.58%)
Mar 25, 2022 8.110 8.170 8.080 8.150 7,987,132 +0.03(+0.37%)
Mar 24, 2022 8.050 8.135 8.010 8.120 7,632,109 +0.03(+0.37%)
Mar 23, 2022 8.090 8.196 8.075 8.090 7,727,772 -0.16(-1.94%)
Mar 22, 2022 8.240 8.345 8.230 8.250 8,832,318 +0.11(+1.35%)
Mar 21, 2022 8.160 8.185 8.060 8.140 11,540,597 -0.01(-0.12%)
Mar 18, 2022 7.910 8.160 7.910 8.150 9,640,222 +0.14(+1.75%)
Mar 17, 2022 7.860 8.040 7.830 8.010 9,859,271 +0.03(+0.38%)
Mar 16, 2022 7.800 8.040 7.800 7.980 16,580,079 +0.39(+5.14%)
Mar 15, 2022 7.560 7.620 7.420 7.590 14,988,847 -0.04(-0.52%)
Mar 14, 2022 7.670 7.790 7.570 7.630 15,188,652 +0.25(+3.39%)
Mar 11, 2022 7.620 7.695 7.370 7.380 16,505,692 +0.03(+0.41%)
Mar 10, 2022 7.520 7.550 7.290 7.350 20,850,504 -0.34(-4.42%)
Mar 09, 2022 7.600 7.758 7.585 7.690 16,010,161 +0.42(+5.78%)
Mar 08, 2022 7.200 7.510 7.035 7.270 25,163,448 +0.38(+5.52%)
Mar 07, 2022 7.160 7.270 6.850 6.890 25,126,540 -0.49(-6.64%)
Mar 04, 2022 7.560 7.570 7.320 7.380 21,514,504 -0.51(-6.46%)
Mar 03, 2022 8.100 8.110 7.840 7.890 12,667,857 -0.08(-1.00%)
Mar 02, 2022 7.910 8.020 7.839 7.970 14,478,407 +0.14(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.