Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 18.54 18.59 18.42 18.56 1,914,740 +0.02(+0.09%)
Mar 30, 2004 18.55 18.59 18.43 18.54 1,355,609 +0.00(+0.00%)
Mar 29, 2004 18.48 18.56 18.38 18.54 1,986,760 +0.08(+0.43%)
Mar 26, 2004 18.60 18.68 18.46 18.46 2,144,636 -0.19(-1.03%)
Mar 25, 2004 18.74 18.82 18.55 18.65 1,681,828 -0.09(-0.48%)
Mar 24, 2004 18.69 18.88 18.59 18.74 1,711,629 +0.06(+0.30%)
Mar 23, 2004 18.72 18.77 18.55 18.69 2,265,084 -0.06(-0.30%)
Mar 22, 2004 18.74 18.89 18.62 18.74 1,821,610 -0.14(-0.75%)
Mar 19, 2004 19.00 19.14 18.86 18.89 1,650,252 -0.19(-1.00%)
Mar 18, 2004 19.08 19.12 18.91 19.08 2,056,296 -0.03(-0.18%)
Mar 17, 2004 19.00 19.20 19.00 19.11 2,403,447 +0.17(+0.89%)
Mar 16, 2004 18.74 19.01 18.69 18.94 1,848,041 +0.15(+0.81%)
Mar 15, 2004 18.95 18.95 18.71 18.79 2,016,916 -0.16(-0.86%)
Mar 12, 2004 18.90 18.96 18.74 18.95 2,183,839 +0.06(+0.30%)
Mar 11, 2004 19.11 19.23 18.89 18.90 2,848,162 -0.21(-1.12%)
Mar 10, 2004 19.17 19.51 19.06 19.11 3,315,051 -0.01(-0.03%)
Mar 09, 2004 19.11 19.22 18.95 19.12 1,870,392 +0.01(+0.03%)
Mar 08, 2004 19.22 19.29 18.89 19.11 1,608,211 -0.08(-0.44%)
Mar 05, 2004 19.16 19.22 19.00 19.20 2,297,546 +0.03(+0.18%)
Mar 04, 2004 19.22 19.25 19.03 19.16 1,546,302 -0.01(-0.03%)
Mar 03, 2004 19.37 19.37 18.97 19.17 3,008,877 -0.32(-1.62%)
Mar 02, 2004 19.63 19.63 19.38 19.48 2,210,093 -0.24(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.