Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	127.15	127.71	126.03	126.21	618,718	-1.56(-1.22%)
Mar 30, 2017	125.72	128.36	125.72	127.77	927,101	+1.80(+1.43%)
Mar 29, 2017	126.64	127.11	125.64	125.96	560,387	-1.33(-1.04%)
Mar 28, 2017	125.86	127.83	125.40	127.29	1,075,725	+1.54(+1.23%)
Mar 27, 2017	123.40	125.99	121.95	125.75	994,220	-0.65(-0.52%)
Mar 24, 2017	127.19	127.94	125.26	126.40	1,073,321	+0.00(+0.00%)
Mar 23, 2017	126.14	128.47	125.25	126.40	1,183,902	+0.17(+0.14%)
Mar 22, 2017	125.84	127.37	123.72	126.23	1,231,244	-0.24(-0.19%)
Mar 21, 2017	132.10	132.37	126.27	126.47	1,639,392	-4.80(-3.66%)
Mar 20, 2017	131.87	132.94	131.04	131.27	1,073,727	-0.94(-0.71%)
Mar 17, 2017	134.03	134.48	131.69	132.21	3,191,342	-1.96(-1.46%)
Mar 16, 2017	133.56	135.06	133.16	134.17	880,454	+0.60(+0.45%)
Mar 15, 2017	135.83	136.00	133.42	133.56	967,927	-1.80(-1.33%)
Mar 14, 2017	134.51	135.63	133.37	135.37	655,252	+0.39(+0.29%)
Mar 13, 2017	135.47	135.83	134.65	134.98	1,212,311	-0.58(-0.43%)
Mar 10, 2017	136.73	136.73	134.33	135.56	1,119,889	-0.28(-0.20%)
Mar 09, 2017	136.45	136.84	135.35	135.83	745,842	-0.11(-0.08%)
Mar 08, 2017	137.09	137.43	135.50	135.94	661,231	-0.06(-0.04%)
Mar 07, 2017	136.04	137.02	135.10	136.00	753,477	-0.20(-0.14%)
Mar 06, 2017	135.86	136.93	134.59	136.19	986,898	-0.85(-0.62%)
Mar 03, 2017	136.43	137.32	136.29	137.04	762,282	+0.73(+0.53%)
Mar 02, 2017	140.30	140.30	135.87	136.31	1,076,286	-3.54(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Contact Information