Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 124.71 125.65 124.38 124.68 1,030,065 -0.63(-0.50%)
Mar 30, 2017 125.07 125.62 124.53 125.31 799,889 +0.21(+0.16%)
Mar 29, 2017 124.84 125.63 124.66 125.10 942,973 +0.02(+0.01%)
Mar 28, 2017 123.42 125.49 122.97 125.08 1,727,719 +1.67(+1.36%)
Mar 27, 2017 122.59 123.77 121.60 123.41 1,473,335 -0.92(-0.74%)
Mar 24, 2017 125.54 126.05 123.81 124.33 1,172,320 -1.20(-0.95%)
Mar 23, 2017 125.06 126.39 124.56 125.52 973,479 +0.30(+0.24%)
Mar 22, 2017 124.05 125.61 123.87 125.22 989,488 +0.95(+0.76%)
Mar 21, 2017 127.57 127.97 123.99 124.28 1,237,223 -2.95(-2.32%)
Mar 20, 2017 127.41 128.00 126.92 127.23 1,146,135 -0.18(-0.14%)
Mar 17, 2017 127.77 128.23 126.83 127.41 2,158,413 +0.43(+0.34%)
Mar 16, 2017 127.70 128.19 126.81 126.98 1,184,610 -0.30(-0.23%)
Mar 15, 2017 125.25 128.04 124.89 127.28 1,230,039 +2.86(+2.30%)
Mar 14, 2017 124.84 125.06 123.06 124.42 922,497 -1.58(-1.26%)
Mar 13, 2017 125.16 126.10 124.94 126.00 1,312,738 +1.07(+0.86%)
Mar 10, 2017 123.79 125.03 123.28 124.93 1,234,250 +2.19(+1.79%)
Mar 09, 2017 124.26 125.13 121.87 122.73 2,219,453 -1.92(-1.54%)
Mar 08, 2017 125.31 125.91 124.46 124.66 982,893 -0.77(-0.61%)
Mar 07, 2017 125.42 125.90 124.47 125.42 1,100,478 -0.27(-0.22%)
Mar 06, 2017 124.57 125.92 124.55 125.69 1,019,191 +0.40(+0.32%)
Mar 03, 2017 124.81 125.63 124.45 125.29 1,107,562 +0.91(+0.73%)
Mar 02, 2017 125.85 125.85 124.20 124.38 1,286,256 -1.66(-1.32%)
Mar 01, 2017 124.47 126.35 123.88 126.04 1,299,825 +3.60(+2.94%)
Feb 28, 2017 123.36 123.60 122.14 122.44 1,364,718 -1.17(-0.95%)
Feb 27, 2017 123.48 124.28 122.88 123.62 883,764 -0.03(-0.02%)
Feb 24, 2017 122.45 123.64 121.98 123.64 1,054,131 +0.68(+0.56%)
Feb 23, 2017 126.06 126.42 122.50 122.96 1,519,540 -2.59(-2.06%)
Feb 22, 2017 125.92 126.54 125.17 125.55 1,196,621 -1.02(-0.80%)
Feb 21, 2017 125.30 126.69 125.20 126.56 2,307,456 +1.31(+1.05%)
Feb 17, 2017 125.25 125.25 125.25 0 +0.60(+0.48%)
Feb 16, 2017 124.51 124.80 123.89 124.66 1,898,118 +0.20(+0.16%)
Feb 15, 2017 124.51 124.94 124.14 124.46 2,003,970 -0.02(-0.01%)
Feb 14, 2017 124.61 124.96 123.49 124.47 1,778,564 -0.73(-0.58%)
Feb 13, 2017 123.90 125.83 123.66 125.20 2,685,893 +1.88(+1.52%)
Feb 10, 2017 123.28 123.71 122.61 123.33 1,654,542 +0.34(+0.28%)
Feb 09, 2017 119.33 125.69 121.60 122.98 3,437,326 +3.65(+3.06%)
Feb 08, 2017 120.17 120.57 118.61 119.33 2,560,822 -1.37(-1.13%)
Feb 07, 2017 120.93 121.83 120.16 120.70 1,844,452 +0.79(+0.66%)
Feb 06, 2017 119.91 120.40 119.32 119.91 1,454,037 -0.39(-0.33%)
Feb 03, 2017 120.36 120.77 119.70 120.30 1,156,149 +0.43(+0.36%)
Feb 02, 2017 120.13 121.12 119.47 119.86 1,063,968 -0.81(-0.67%)
Feb 01, 2017 121.16 122.84 120.17 120.67 1,588,538 +0.25(+0.21%)
Jan 31, 2017 119.59 120.62 118.16 120.42 2,419,399 +0.00(+0.00%)
Jan 30, 2017 120.29 120.65 119.11 120.42 1,283,607 -0.11(-0.09%)
Jan 27, 2017 120.81 121.22 120.16 120.53 970,459 -0.25(-0.21%)
Jan 26, 2017 121.44 123.16 120.15 120.78 1,840,026 -0.34(-0.28%)
Jan 25, 2017 119.81 121.44 119.57 121.12 1,803,491 +2.34(+1.97%)
Jan 24, 2017 116.35 119.16 116.23 118.78 1,351,794 +2.90(+2.50%)
Jan 23, 2017 115.65 116.10 114.83 115.88 969,911 -0.09(-0.08%)
Jan 20, 2017 115.78 116.42 115.20 115.97 1,106,144 +0.50(+0.43%)
Jan 19, 2017 115.50 116.28 114.98 115.47 1,395,025 +0.88(+0.76%)
Jan 18, 2017 113.80 114.62 113.43 114.60 1,000,310 +0.80(+0.71%)
Jan 17, 2017 114.15 114.82 113.17 113.79 1,454,182 -0.87(-0.76%)
Jan 13, 2017 114.66 114.66 114.66 0 +1.16(+1.02%)
Jan 12, 2017 115.05 115.19 109.81 113.50 3,174,646 -1.76(-1.53%)
Jan 11, 2017 114.64 115.56 113.90 115.26 1,022,472 +0.94(+0.82%)
Jan 10, 2017 113.33 114.73 112.80 114.32 1,922,363 +1.75(+1.56%)
Jan 09, 2017 114.52 114.52 112.41 112.56 1,129,709 -1.06(-0.94%)
Jan 06, 2017 113.25 114.59 112.23 113.63 1,127,381 +0.79(+0.70%)
Jan 05, 2017 113.99 114.83 112.09 112.84 1,693,679 -1.54(-1.35%)
Jan 04, 2017 114.58 115.33 113.93 114.38 1,438,555 -0.13(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.