Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	90.14	90.60	89.28	89.78	2,654,233	-0.36(-0.40%)
Mar 27, 2013	89.73	90.35	89.64	90.14	1,364,235	-0.07(-0.08%)
Mar 26, 2013	90.75	90.82	90.02	90.22	2,335,813	-0.02(-0.02%)
Mar 25, 2013	90.71	90.86	90.01	90.23	1,562,289	+0.12(+0.14%)
Mar 22, 2013	89.72	90.29	89.50	90.11	1,335,761	+0.61(+0.68%)
Mar 21, 2013	89.46	90.07	89.24	89.50	1,803,464	-0.23(-0.26%)
Mar 20, 2013	89.43	89.73	89.18	89.73	1,987,579	+0.78(+0.87%)
Mar 19, 2013	89.86	89.94	88.37	88.95	3,007,758	-0.92(-1.03%)
Mar 18, 2013	89.73	90.22	89.28	89.88	2,180,866	-0.49(-0.55%)
Mar 15, 2013	90.15	90.49	89.84	90.37	4,413,944	-0.16(-0.18%)
Mar 14, 2013	90.16	90.86	90.11	90.53	1,421,482	+0.33(+0.36%)
Mar 13, 2013	90.53	90.82	90.01	90.20	1,268,857	-0.12(-0.14%)
Mar 12, 2013	91.00	91.12	90.19	90.32	2,223,156	-0.84(-0.92%)
Mar 11, 2013	90.59	91.18	90.22	91.16	2,134,671	+0.57(+0.63%)
Mar 08, 2013	90.78	90.79	89.47	90.60	2,772,044	-0.05(-0.05%)
Mar 07, 2013	91.76	91.95	90.44	90.64	2,748,870	-1.04(-1.14%)
Mar 06, 2013	92.53	92.53	91.42	91.68	1,195,045	-0.39(-0.42%)
Mar 05, 2013	91.76	92.27	91.18	92.07	1,489,328	+0.65(+0.71%)
Mar 04, 2013	90.52	91.90	90.32	91.42	1,786,243	+0.83(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.