Indicators

Eni ADR [Cdi] (NY: E )

31.70 -0.48 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.22	31.24	31.24	31.24	98,082	+0.25(+0.79%)
Mar 27, 2024	30.94	30.99	30.91	30.99	163,438	+0.16(+0.51%)
Mar 26, 2024	31.12	31.12	30.82	30.83	161,876	-0.18(-0.57%)
Mar 25, 2024	30.86	31.05	30.86	31.01	148,378	+0.44(+1.45%)
Mar 22, 2024	30.60	30.61	30.45	30.57	161,132	+0.13(+0.42%)
Mar 21, 2024	30.83	30.92	30.44	30.44	236,515	-0.38(-1.25%)
Mar 20, 2024	30.45	30.88	30.45	30.82	228,755	-0.11(-0.35%)
Mar 19, 2024	31.03	31.20	30.85	30.93	331,471	+0.47(+1.55%)
Mar 18, 2024	30.54	30.66	30.28	30.46	268,179	-0.29(-0.94%)
Mar 15, 2024	30.62	30.80	30.50	30.75	262,865	-0.14(-0.44%)
Mar 14, 2024	31.28	31.36	30.59	30.88	362,549	-0.85(-2.69%)
Mar 13, 2024	31.43	31.82	31.42	31.73	156,083	+0.59(+1.90%)
Mar 12, 2024	30.95	31.18	30.93	31.14	140,069	+0.02(+0.06%)
Mar 11, 2024	30.85	31.12	30.69	31.12	225,231	-0.01(-0.03%)
Mar 08, 2024	31.22	31.27	31.05	31.13	129,382	+0.22(+0.72%)
Mar 07, 2024	30.83	31.12	30.76	30.91	220,685	+0.14(+0.44%)
Mar 06, 2024	30.90	30.98	30.69	30.78	209,982	+0.34(+1.11%)
Mar 05, 2024	30.20	30.48	30.20	30.44	200,186	+0.31(+1.03%)
Mar 04, 2024	30.27	30.33	30.03	30.13	452,493	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.