Indicators

Ishares IV Plc (OP: ISHFF )

98.78 UNCHANGED

Last Price Updated: 11:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				96.81	0	+0.11(+0.12%)
Mar 29, 2023	96.90	96.90	96.70	96.70	4,620	-0.12(-0.13%)
Mar 22, 2023				96.82	723	+0.48(+0.50%)
Mar 20, 2023				96.34	0	-0.06(-0.06%)
Mar 16, 2023				96.40	0	-0.51(-0.53%)
Mar 14, 2023				96.91	0	+0.69(+0.72%)
Mar 06, 2023				96.22	0	-0.55(-0.57%)
Feb 27, 2023				96.77	0	+0.54(+0.56%)
Feb 22, 2023				96.23	0	-0.98(-1.01%)
Feb 09, 2023				97.21	0	-0.00(-0.00%)
Feb 08, 2023	97.21	97.21	97.21	97.21	1,002	+0.17(+0.17%)
Feb 01, 2023				97.05	1,660	-0.22(-0.23%)
Jan 31, 2023	97.27	97.27	97.27	97.27	6,441	+0.04(+0.04%)
Jan 27, 2023				97.23	0	-0.05(-0.05%)
Jan 26, 2023	97.28	97.28	97.28	97.28	325	-0.07(-0.07%)
Jan 25, 2023	97.35	97.35	97.35	97.35	1,280	-0.24(-0.24%)
Jan 23, 2023				97.59	0	+0.31(+0.32%)
Jan 17, 2023				97.28	0	+0.52(+0.53%)
Jan 12, 2023				96.76	0	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.