Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0022 0.0022 0.0020 0.0021 279,841 -0.00(-4.55%)
Mar 30, 2020 0.0022 0.0022 0.0019 0.0022 497,119 +0.00(+4.76%)
Mar 27, 2020 0.0022 0.0023 0.0020 0.0021 951,500 -0.00(-4.55%)
Mar 26, 2020 0.0022 0.0023 0.0020 0.0022 487,169 -0.00(-4.35%)
Mar 25, 2020 0.0021 0.0024 0.0020 0.0023 2,355,684 +0.00(+15.00%)
Mar 24, 2020 0.0021 0.0023 0.0020 0.0020 2,047,984 -0.00(-4.76%)
Mar 23, 2020 0.0021 0.0021 0.0018 0.0021 2,411,503 +0.00(+5.00%)
Mar 20, 2020 0.0025 0.0025 0.0015 0.0020 9,375,600 -0.00(-20.00%)
Mar 19, 2020 0.0027 0.0030 0.0022 0.0025 666,435 -0.00(-3.85%)
Mar 18, 2020 0.0029 0.0029 0.0021 0.0026 2,780,207 -0.00(-10.34%)
Mar 17, 2020 0.0021 0.0030 0.0015 0.0029 2,172,404 +0.00(+11.54%)
Mar 16, 2020 0.0028 0.0030 0.0020 0.0026 8,061,524 +0.00(+0.00%)
Mar 13, 2020 0.0028 0.0028 0.0022 0.0026 4,865,300 -0.00(-7.14%)
Mar 12, 2020 0.0030 0.0030 0.0022 0.0028 9,171,684 -0.00(-6.67%)
Mar 11, 2020 0.0032 0.0040 0.0030 0.0030 8,060,468 +0.00(+3.45%)
Mar 10, 2020 0.0038 0.0040 0.0029 0.0029 6,493,538 -0.00(-27.50%)
Mar 09, 2020 0.0036 0.0040 0.0034 0.0040 1,887,300 +0.00(+2.56%)
Mar 06, 2020 0.0040 0.0045 0.0038 0.0039 3,074,900 -0.00(-2.50%)
Mar 05, 2020 0.0040 0.0040 0.0036 0.0040 617,746 +0.00(+0.00%)
Mar 04, 2020 0.0046 0.0046 0.0036 0.0040 960,932 +0.00(+0.00%)
Mar 03, 2020 0.0040 0.0040 0.0031 0.0040 8,460,631 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.