Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1202 +0.0002 (+0.17%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1386	0.1428	0.1350	0.1369	343,508	-0.00(-1.44%)
Mar 27, 2024	0.1419	0.1419	0.1356	0.1389	176,563	-0.00(-2.25%)
Mar 26, 2024	0.1462	0.1462	0.1320	0.1421	334,887	+0.00(+1.79%)
Mar 25, 2024	0.1460	0.1460	0.1320	0.1396	576,770	+0.00(+1.16%)
Mar 22, 2024	0.1447	0.1447	0.1380	0.1380	161,258	-0.01(-4.03%)
Mar 21, 2024	0.1561	0.1578	0.1401	0.1438	500,623	-0.01(-4.77%)
Mar 20, 2024	0.1447	0.1510	0.1383	0.1510	129,229	+0.01(+7.70%)
Mar 19, 2024	0.1430	0.1454	0.1382	0.1402	94,162	-0.00(-2.44%)
Mar 18, 2024	0.1450	0.1470	0.1425	0.1437	290,517	-0.00(-1.91%)
Mar 15, 2024	0.1509	0.1530	0.1389	0.1465	615,473	-0.00(-2.98%)
Mar 14, 2024	0.1690	0.1690	0.1510	0.1510	411,190	-0.01(-4.43%)
Mar 13, 2024	0.1545	0.1875	0.1533	0.1580	544,442	+0.00(+0.70%)
Mar 12, 2024	0.1585	0.1666	0.1533	0.1569	566,970	-0.00(-1.01%)
Mar 11, 2024	0.1631	0.1680	0.1531	0.1585	1,467,845	-0.01(-4.52%)
Mar 08, 2024	0.1855	0.1899	0.1620	0.1660	1,655,490	-0.03(-13.13%)
Mar 07, 2024	0.1996	0.2030	0.1876	0.1911	237,421	-0.01(-4.45%)
Mar 06, 2024	0.1950	0.2084	0.1902	0.2000	423,646	+0.01(+2.56%)
Mar 05, 2024	0.2047	0.2050	0.1800	0.1950	1,320,271	-0.03(-13.33%)
Mar 04, 2024	0.2300	0.2407	0.2200	0.2250	510,349	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.