Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2600 0.3000 0.2600 0.2823 92,382 +0.01(+2.99%)
Mar 30, 2020 0.2600 0.3030 0.2600 0.2741 281,323 -0.02(-5.48%)
Mar 27, 2020 0.2957 0.3199 0.2600 0.2900 609,400 +0.01(+2.29%)
Mar 26, 2020 0.2700 0.3189 0.2480 0.2835 662,000 +0.03(+10.74%)
Mar 25, 2020 0.2262 0.2600 0.2200 0.2560 361,596 +0.02(+8.02%)
Mar 24, 2020 0.2300 0.2560 0.2195 0.2370 208,862 +0.01(+5.99%)
Mar 23, 2020 0.2400 0.2437 0.1990 0.2236 551,830 -0.03(-11.09%)
Mar 20, 2020 0.2710 0.2962 0.2450 0.2515 338,100 -0.01(-3.27%)
Mar 19, 2020 0.2190 0.2741 0.2190 0.2600 517,580 +0.01(+3.59%)
Mar 18, 2020 0.2750 0.3300 0.2200 0.2510 1,514,090 -0.08(-23.27%)
Mar 17, 2020 0.3500 0.3700 0.3141 0.3271 346,350 -0.00(-0.91%)
Mar 16, 2020 0.3630 0.3630 0.2810 0.3301 316,042 +0.00(+1.01%)
Mar 13, 2020 0.2680 0.3268 0.2590 0.3268 672,900 +0.06(+21.94%)
Mar 12, 2020 0.2654 0.2930 0.2395 0.2680 626,253 -0.04(-12.59%)
Mar 11, 2020 0.3128 0.3261 0.2952 0.3066 256,865 -0.01(-4.19%)
Mar 10, 2020 0.4050 0.4050 0.3030 0.3200 308,242 -0.01(-3.99%)
Mar 09, 2020 0.3265 0.3799 0.2983 0.3333 420,756 -0.05(-12.29%)
Mar 06, 2020 0.3900 0.4000 0.3750 0.3800 172,400 -0.01(-3.31%)
Mar 05, 2020 0.3860 0.4097 0.3700 0.3930 244,209 -0.01(-3.15%)
Mar 04, 2020 0.3760 0.4078 0.3510 0.4058 238,587 +0.03(+8.21%)
Mar 03, 2020 0.3700 0.3940 0.3700 0.3750 128,975 +0.01(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.