Indicators

Freddie Mac (OP: FMCC )

1.380 +0.020 (+1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.600	1.390	1.390	1.350	6,168,590	-0.27(-16.67%)
Mar 27, 2024	1.690	1.750	1.610	1.620	3,185,027	-0.06(-3.57%)
Mar 26, 2024	1.650	1.740	1.620	1.680	3,347,464	+0.06(+3.83%)
Mar 25, 2024	1.540	1.660	1.520	1.618	2,300,499	+0.06(+3.72%)
Mar 22, 2024	1.680	1.700	1.450	1.560	5,802,867	-0.11(-6.59%)
Mar 21, 2024	1.500	1.680	1.480	1.670	7,277,980	+0.20(+13.61%)
Mar 20, 2024	1.380	1.480	1.370	1.470	3,978,034	+0.11(+8.09%)
Mar 19, 2024	1.320	1.380	1.310	1.360	2,461,262	+0.05(+3.82%)
Mar 18, 2024	1.230	1.340	1.230	1.310	2,853,465	+0.08(+6.50%)
Mar 15, 2024	1.240	1.250	1.230	1.230	1,008,314	+0.00(+0.00%)
Mar 14, 2024	1.220	1.260	1.200	1.230	1,401,494	+0.02(+1.99%)
Mar 13, 2024	1.150	1.220	1.150	1.206	514,150	+0.04(+3.08%)
Mar 12, 2024	1.260	1.260	1.150	1.170	2,613,167	-0.08(-6.21%)
Mar 11, 2024	1.190	1.270	1.180	1.248	3,665,744	+0.08(+6.44%)
Mar 08, 2024	1.090	1.220	1.090	1.172	3,725,333	+0.05(+4.64%)
Mar 07, 2024	1.100	1.130	1.076	1.120	1,345,841	+0.02(+1.82%)
Mar 06, 2024	1.090	1.100	1.070	1.100	895,436	+0.01(+0.92%)
Mar 05, 2024	1.080	1.090	1.060	1.090	954,070	+0.02(+1.87%)
Mar 04, 2024	1.080	1.090	1.050	1.070	1,087,633	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.