Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 99.23 99.23 99.17 99.23 0 +0.23(+0.24%)
Mar 30, 2015 99.00 99.00 98.88 99.00 0 -0.16(-0.17%)
Mar 27, 2015 98.20 99.55 98.05 99.16 0 +0.83(+0.84%)
Mar 26, 2015 98.34 98.34 98.15 98.34 0 -1.48(-1.49%)
Mar 25, 2015 99.82 99.89 99.69 99.82 0 -0.90(-0.89%)
Mar 24, 2015 99.69 100.88 99.52 100.72 0 +1.02(+1.02%)
Mar 23, 2015 99.70 99.80 99.70 99.70 0 -0.18(-0.18%)
Mar 20, 2015 99.38 100.06 99.21 99.88 0 +0.49(+0.50%)
Mar 19, 2015 99.39 99.41 99.39 99.39 0 -0.37(-0.37%)
Mar 18, 2015 99.76 100.01 99.76 99.76 0 +1.91(+1.95%)
Mar 17, 2015 97.85 97.93 97.73 97.85 0 +0.84(+0.87%)
Mar 16, 2015 97.01 97.02 96.80 97.01 0 +1.07(+1.12%)
Mar 13, 2015 95.88 96.45 95.30 95.94 0 +0.03(+0.03%)
Mar 12, 2015 95.91 96.14 95.91 95.91 0 -0.30(-0.32%)
Mar 11, 2015 96.21 96.25 96.21 96.21 0 +0.78(+0.82%)
Mar 10, 2015 95.43 95.79 95.39 95.43 0 +1.45(+1.54%)
Mar 09, 2015 93.98 94.05 93.98 93.98 0 +0.87(+0.93%)
Mar 06, 2015 95.36 95.89 92.58 93.12 0 -2.22(-2.33%)
Mar 05, 2015 95.34 95.48 95.34 95.34 0 -0.18(-0.19%)
Mar 04, 2015 95.52 95.71 95.52 95.52 0 -0.11(-0.11%)
Mar 03, 2015 95.62 95.62 95.42 95.62 0 -0.63(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.