Indicators

Hanmi Financial Cp (NQ: HAFC )

16.65 +0.04 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.57	15.74	15.50	15.67	213,221	+0.05(+0.31%)
Mar 27, 2024	15.12	15.66	15.11	15.62	202,154	+0.61(+4.07%)
Mar 26, 2024	15.16	15.21	14.96	15.01	155,780	-0.11(-0.72%)
Mar 25, 2024	15.06	15.33	15.02	15.12	136,769	+0.14(+0.92%)
Mar 22, 2024	15.40	15.40	14.98	14.98	149,874	-0.32(-2.12%)
Mar 21, 2024	15.27	15.50	15.22	15.31	265,349	+0.13(+0.84%)
Mar 20, 2024	14.46	15.36	14.46	15.18	279,770	+0.54(+3.70%)
Mar 19, 2024	14.73	14.93	14.63	14.64	265,550	-0.11(-0.73%)
Mar 18, 2024	14.73	14.90	14.52	14.74	295,268	+0.13(+0.88%)
Mar 15, 2024	14.36	14.71	14.35	14.62	1,548,543	+0.17(+1.16%)
Mar 14, 2024	14.97	15.05	14.34	14.45	278,583	-0.58(-3.86%)
Mar 13, 2024	14.81	15.16	14.81	15.03	233,542	+0.13(+0.86%)
Mar 12, 2024	15.33	15.41	14.84	14.90	435,431	-0.48(-3.14%)
Mar 11, 2024	15.51	15.63	15.34	15.38	335,910	-0.14(-0.89%)
Mar 08, 2024	15.66	15.75	15.45	15.52	231,593	+0.03(+0.19%)
Mar 07, 2024	15.40	15.55	15.17	15.49	428,650	+0.23(+1.48%)
Mar 06, 2024	15.21	15.41	14.79	15.27	496,975	+0.09(+0.58%)
Mar 05, 2024	14.53	15.30	14.53	15.18	237,725	+0.55(+3.77%)
Mar 04, 2024	14.71	15.01	14.60	14.63	523,550	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.