Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.00 22.00 20.50 21.35 570,838 -0.65(-2.95%)
Mar 30, 2017 21.80 22.20 20.69 22.00 321,301 +0.15(+0.69%)
Mar 29, 2017 21.70 22.30 21.65 21.85 180,907 +0.35(+1.63%)
Mar 28, 2017 21.20 21.95 21.15 21.50 243,986 +0.30(+1.42%)
Mar 27, 2017 20.80 21.45 20.35 21.20 160,959 +0.10(+0.47%)
Mar 24, 2017 20.60 21.45 20.20 21.10 319,522 +0.60(+2.93%)
Mar 23, 2017 20.20 20.65 19.60 20.50 259,038 +0.35(+1.74%)
Mar 22, 2017 19.55 20.40 19.05 20.15 326,328 +0.45(+2.28%)
Mar 21, 2017 20.90 21.95 19.35 19.70 500,021 -0.90(-4.37%)
Mar 20, 2017 19.20 20.70 19.00 20.60 533,513 +1.50(+7.85%)
Mar 17, 2017 18.30 19.20 17.92 19.10 1,342,911 +0.65(+3.52%)
Mar 16, 2017 18.95 19.05 18.25 18.45 450,622 -0.55(-2.89%)
Mar 15, 2017 19.05 19.30 18.65 19.00 630,612 +0.00(+0.00%)
Mar 14, 2017 19.20 19.40 18.75 19.00 473,153 -0.40(-2.06%)
Mar 13, 2017 19.80 20.00 19.25 19.40 403,468 -0.40(-2.02%)
Mar 10, 2017 20.30 20.30 19.52 19.80 255,554 -0.20(-1.00%)
Mar 09, 2017 20.35 20.85 19.90 20.00 514,540 -0.20(-0.99%)
Mar 08, 2017 20.05 20.55 19.94 20.20 403,115 +0.05(+0.25%)
Mar 07, 2017 19.75 20.80 19.37 20.15 373,903 +0.05(+0.25%)
Mar 06, 2017 21.25 21.40 19.90 20.10 334,528 -1.20(-5.63%)
Mar 03, 2017 21.25 21.85 21.20 21.30 362,526 +0.15(+0.71%)
Mar 02, 2017 21.95 22.60 20.95 21.15 384,318 -0.70(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.