Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 38.30 39.90 37.80 38.00 13,101 +0.30(+0.80%)
Mar 30, 2021 36.50 38.20 35.50 37.70 25,746 +1.60(+4.43%)
Mar 29, 2021 38.10 38.50 36.10 36.10 13,800 -1.80(-4.75%)
Mar 26, 2021 41.30 41.30 37.70 37.90 15,460 -3.30(-8.01%)
Mar 25, 2021 38.30 41.50 38.00 41.20 30,869 +2.00(+5.10%)
Mar 24, 2021 40.00 42.30 38.00 39.20 26,682 -1.00(-2.49%)
Mar 23, 2021 42.00 42.10 39.80 40.20 13,338 -0.60(-1.47%)
Mar 22, 2021 42.00 43.40 40.60 40.80 11,359 -1.80(-4.23%)
Mar 19, 2021 41.20 44.50 40.60 42.60 19,640 +0.70(+1.67%)
Mar 18, 2021 43.50 43.50 41.00 41.90 17,160 -1.50(-3.46%)
Mar 17, 2021 40.30 43.80 39.60 43.40 14,750 +1.90(+4.58%)
Mar 16, 2021 44.30 45.20 40.60 41.50 34,855 -2.60(-5.90%)
Mar 15, 2021 43.70 46.00 42.70 44.10 35,145 +1.70(+4.01%)
Mar 12, 2021 42.20 43.26 41.00 42.40 24,950 -1.40(-3.20%)
Mar 11, 2021 39.40 44.50 38.90 43.80 56,888 +4.90(+12.60%)
Mar 10, 2021 40.10 41.20 37.50 38.90 21,438 +0.20(+0.52%)
Mar 09, 2021 37.00 38.90 35.60 38.70 18,003 +2.40(+6.61%)
Mar 08, 2021 36.00 37.60 33.40 36.30 11,221 +0.10(+0.28%)
Mar 05, 2021 36.50 37.40 30.98 36.20 38,430 +0.00(+0.00%)
Mar 04, 2021 39.20 40.50 35.00 36.20 44,433 -4.50(-11.06%)
Mar 03, 2021 44.20 44.20 39.00 40.70 59,813 -2.30(-5.35%)
Mar 02, 2021 45.00 46.40 42.30 43.00 21,113 -0.60(-1.38%)
Mar 01, 2021 41.50 43.70 41.10 43.60 29,706 +3.80(+9.55%)
Feb 26, 2021 41.40 43.40 38.00 39.80 31,990 -1.70(-4.10%)
Feb 25, 2021 45.50 46.90 40.70 41.50 55,914 -2.60(-5.90%)
Feb 24, 2021 43.90 47.30 43.70 44.10 72,452 +0.70(+1.61%)
Feb 23, 2021 45.20 46.00 37.30 43.40 126,431 -4.80(-9.96%)
Feb 22, 2021 51.40 51.60 47.10 48.20 100,347 -2.60(-5.12%)
Feb 19, 2021 49.50 52.25 48.60 50.80 84,940 +2.30(+4.74%)
Feb 18, 2021 51.60 52.40 47.60 48.50 100,550 -3.30(-6.37%)
Feb 17, 2021 55.10 57.50 50.80 51.80 143,520 -3.80(-6.83%)
Feb 16, 2021 52.40 58.80 51.20 55.60 177,387 +2.70(+5.10%)
Feb 12, 2021 52.00 56.00 50.70 52.90 122,680 -1.50(-2.76%)
Feb 11, 2021 53.90 56.70 49.50 54.40 157,123 -0.20(-0.37%)
Feb 10, 2021 55.80 58.40 50.40 54.60 176,736 -0.90(-1.62%)
Feb 09, 2021 54.30 57.30 50.20 55.50 176,100 -0.50(-0.89%)
Feb 08, 2021 49.00 57.50 48.10 56.00 398,826 +8.90(+18.90%)
Feb 05, 2021 46.60 48.90 44.60 47.10 105,850 +0.30(+0.64%)
Feb 04, 2021 48.10 48.80 45.50 46.80 56,114 -0.40(-0.85%)
Feb 03, 2021 47.20 48.20 45.10 47.20 90,587 +1.10(+2.39%)
Feb 02, 2021 48.90 49.20 45.50 46.10 71,801 -2.00(-4.16%)
Feb 01, 2021 46.90 49.20 45.60 48.10 92,350 +2.60(+5.71%)
Jan 29, 2021 48.00 48.90 43.50 45.50 222,960 -9.50(-17.27%)
Jan 28, 2021 54.00 58.00 51.70 55.00 67,445 +1.20(+2.23%)
Jan 27, 2021 55.00 61.90 53.00 53.80 72,894 -2.80(-4.95%)
Jan 26, 2021 53.70 63.70 51.00 56.60 188,995 +3.30(+6.19%)
Jan 25, 2021 59.10 61.00 50.20 53.30 98,321 -4.40(-7.63%)
Jan 22, 2021 54.70 72.20 54.00 57.70 433,040 -1.80(-3.03%)
Jan 21, 2021 43.80 68.80 40.80 59.50 1,085,067 +17.20(+40.66%)
Jan 20, 2021 42.40 43.50 38.30 42.30 145,211 -1.40(-3.20%)
Jan 19, 2021 37.50 51.30 36.30 43.70 477,735 +6.20(+16.53%)
Jan 15, 2021 35.40 37.60 34.22 37.50 34,360 +1.50(+4.17%)
Jan 14, 2021 37.40 37.40 34.70 36.00 35,528 +0.80(+2.27%)
Jan 13, 2021 38.90 38.90 33.50 35.20 97,047 -2.30(-6.13%)
Jan 12, 2021 32.60 38.60 32.00 37.50 222,101 +4.90(+15.03%)
Jan 11, 2021 32.20 33.50 31.70 32.60 21,117 +0.10(+0.31%)
Jan 08, 2021 33.60 33.70 31.40 32.50 26,230 -0.40(-1.22%)
Jan 07, 2021 31.50 33.70 31.20 32.90 34,978 +1.90(+6.13%)
Jan 06, 2021 31.50 32.40 30.00 31.00 37,590 +0.00(+0.00%)
Jan 05, 2021 32.00 32.20 30.20 31.00 33,354 -1.50(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.