Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8900 0.8900 0.8900 0 +0.01(+0.68%)
Mar 28, 2018 0.9000 0.9000 0.8700 0.8840 16,046 -0.04(-3.91%)
Mar 27, 2018 0.9100 0.9296 0.9000 0.9200 22,013 +0.00(+0.00%)
Mar 26, 2018 0.9201 0.9500 0.7921 0.9200 38,642 -0.02(-2.13%)
Mar 23, 2018 0.9230 0.9249 0.9200 0.9400 3,924 -0.01(-1.05%)
Mar 22, 2018 0.9228 0.9501 0.9228 0.9500 19,067 -0.01(-0.94%)
Mar 21, 2018 0.9300 0.9602 0.9294 0.9590 36,398 +0.04(+4.24%)
Mar 20, 2018 0.9350 0.9799 0.9200 0.9200 24,586 -0.00(-0.22%)
Mar 19, 2018 0.9320 0.9680 0.9220 0.9220 62,007 -0.01(-1.07%)
Mar 16, 2018 0.9500 0.9900 0.9320 0.9320 31,364 -0.02(-1.89%)
Mar 15, 2018 0.9700 1.020 0.9500 0.9500 33,575 -0.03(-2.58%)
Mar 14, 2018 1.030 1.030 0.9752 0.9752 23,636 -0.07(-7.12%)
Mar 13, 2018 1.050 1.069 1.040 1.050 3,382 +0.00(+0.00%)
Mar 12, 2018 1.080 1.100 1.000 1.050 121,270 -0.05(-4.55%)
Mar 09, 2018 1.100 1.160 1.090 1.100 6,132 +0.01(+0.92%)
Mar 08, 2018 1.055 1.110 1.052 1.090 29,158 -0.02(-1.80%)
Mar 07, 2018 1.100 1.120 1.030 1.110 56,717 +0.04(+3.74%)
Mar 06, 2018 1.152 1.170 1.000 1.070 224,175 -0.10(-8.55%)
Mar 05, 2018 1.150 1.180 1.140 1.170 17,939 +0.02(+1.74%)
Mar 02, 2018 1.122 1.150 1.120 1.150 14,853 +0.02(+1.77%)
Mar 01, 2018 1.140 1.160 1.122 1.130 18,260 -0.01(-0.88%)
Feb 28, 2018 1.170 1.170 1.140 1.140 9,451 -0.03(-2.56%)
Feb 27, 2018 1.170 1.170 1.164 1.170 5,565 +0.00(+0.00%)
Feb 26, 2018 1.170 1.170 1.170 1.170 437 +0.00(+0.00%)
Feb 23, 2018 1.190 1.190 1.160 1.170 32,607 +0.00(+0.27%)
Feb 22, 2018 1.170 1.175 1.167 1.167 1,756 +0.01(+0.59%)
Feb 21, 2018 1.170 1.180 1.160 1.160 13,314 -0.01(-0.85%)
Feb 20, 2018 1.170 1.190 1.170 1.170 8,761 -0.02(-1.68%)
Feb 16, 2018 1.190 1.190 1.190 0 -0.01(-0.83%)
Feb 15, 2018 1.220 1.243 1.199 1.200 68,296 +0.00(+0.00%)
Feb 14, 2018 1.160 1.220 1.160 1.200 1,303 +0.05(+4.35%)
Feb 13, 2018 1.240 1.150 1.150 29,532 -0.05(-4.17%)
Feb 12, 2018 1.190 1.200 1.171 1.200 7,109 +0.01(+0.84%)
Feb 09, 2018 1.170 1.200 1.140 1.190 15,924 +0.05(+4.39%)
Feb 08, 2018 1.180 1.220 1.140 1.140 30,584 -0.03(-2.56%)
Feb 07, 2018 1.240 1.240 1.161 1.170 8,621 -0.07(-5.65%)
Feb 06, 2018 1.140 1.240 1.130 1.240 12,405 +0.06(+5.08%)
Feb 05, 2018 1.130 1.185 1.130 1.180 15,240 +0.04(+3.51%)
Feb 02, 2018 1.141 1.179 1.130 1.140 35,955 +0.00(+0.00%)
Feb 01, 2018 1.150 1.155 1.130 1.140 32,562 +0.00(+0.00%)
Jan 31, 2018 1.170 1.181 1.130 1.140 77,090 -0.03(-2.56%)
Jan 30, 2018 1.190 1.270 1.150 1.170 675,299 -0.04(-3.31%)
Jan 29, 2018 1.170 1.210 1.140 1.210 21,903 +0.01(+0.83%)
Jan 26, 2018 1.180 1.200 1.175 1.200 16,911 +0.01(+0.84%)
Jan 25, 2018 1.200 1.200 1.160 1.190 13,353 +0.04(+3.48%)
Jan 24, 2018 1.170 1.250 1.150 1.150 66,451 -0.01(-0.86%)
Jan 23, 2018 1.163 1.180 1.150 1.160 16,153 +0.01(+0.87%)
Jan 22, 2018 1.151 1.157 1.150 1.150 5,858 +0.00(+0.00%)
Jan 19, 2018 1.180 1.180 1.140 1.150 6,991 -0.03(-2.14%)
Jan 18, 2018 1.151 1.175 1.151 1.175 6,725 +0.02(+1.31%)
Jan 17, 2018 1.140 1.189 1.130 1.160 87,199 -0.02(-1.70%)
Jan 16, 2018 1.160 1.180 1.130 1.180 14,744 +0.02(+1.43%)
Jan 12, 2018 1.163 1.163 1.163 0 -0.03(-2.24%)
Jan 11, 2018 1.180 1.200 1.150 1.190 25,408 +0.02(+1.71%)
Jan 10, 2018 1.195 1.233 1.160 1.170 12,940 -0.01(-0.76%)
Jan 09, 2018 1.220 1.220 1.160 1.179 54,135 -0.05(-4.15%)
Jan 08, 2018 1.200 1.249 1.200 1.230 4,536 +0.05(+4.24%)
Jan 05, 2018 1.210 1.260 1.160 1.180 31,810 +0.00(+0.26%)
Jan 04, 2018 1.170 1.250 1.130 1.177 112,855 +0.02(+1.46%)
Jan 03, 2018 1.230 1.290 1.155 1.160 89,431 -0.10(-7.94%)
Jan 02, 2018 1.300 1.300 1.230 1.260 28,176 -0.04(-3.08%)
Dec 29, 2017 1.300 1.300 1.300 0 +0.04(+3.17%)
Dec 28, 2017 1.180 1.279 1.155 1.260 113,167 +0.10(+8.62%)
Dec 27, 2017 1.181 1.210 1.110 1.160 81,998 -0.01(-0.85%)
Dec 26, 2017 1.170 1.210 1.130 1.170 14,331 -0.01(-0.85%)
Dec 22, 2017 1.157 1.190 1.110 1.180 118,812 +0.02(+1.72%)
Dec 21, 2017 1.220 1.220 1.210 1.160 29,272 -0.02(-1.80%)
Dec 20, 2017 1.150 1.200 1.130 1.181 3,758 +0.01(+0.97%)
Dec 19, 2017 1.180 1.210 1.110 1.170 275,270 -0.02(-1.68%)
Dec 18, 2017 1.180 1.240 1.120 1.190 109,826 +0.03(+2.59%)
Dec 15, 2017 1.200 1.225 1.160 1.160 85,423 -0.05(-4.13%)
Dec 14, 2017 1.270 1.289 1.190 1.210 7,841 -0.04(-3.20%)
Dec 13, 2017 1.180 1.288 1.100 1.250 537,948 +0.06(+5.02%)
Dec 12, 2017 1.300 1.310 1.170 1.190 106,381 -0.11(-8.44%)
Dec 11, 2017 1.250 1.360 1.230 1.300 110,385 +0.04(+3.17%)
Dec 08, 2017 1.300 1.306 1.230 1.260 97,479 -0.01(-0.79%)
Dec 07, 2017 1.370 1.370 1.230 1.270 262,475 -0.15(-10.56%)
Dec 06, 2017 1.288 1.530 1.260 1.420 1,167,930 +0.13(+10.07%)
Dec 05, 2017 1.250 1.290 1.245 1.290 11,578 +0.03(+2.38%)
Dec 04, 2017 1.300 1.300 1.240 1.260 30,844 -0.06(-4.55%)
Dec 01, 2017 1.240 1.330 1.240 1.320 44,382 +0.09(+7.32%)
Nov 30, 2017 1.291 1.330 1.230 1.230 26,729 -0.07(-5.38%)
Nov 29, 2017 1.230 1.310 1.230 1.300 20,802 +0.05(+4.00%)
Nov 28, 2017 1.270 1.289 1.220 1.250 62,039 -0.06(-4.58%)
Nov 27, 2017 1.380 1.396 1.250 1.310 64,588 -0.06(-4.38%)
Nov 24, 2017 1.300 1.370 1.270 1.370 67,570 +0.05(+3.79%)
Nov 22, 2017 1.340 1.340 1.220 1.320 72,572 -0.03(-2.22%)
Nov 21, 2017 1.440 1.440 1.240 1.350 97,199 -0.07(-4.93%)
Nov 20, 2017 1.390 1.480 1.360 1.420 459,192 +0.05(+3.65%)
Nov 17, 2017 1.266 1.390 1.260 1.370 230,298 +0.11(+8.73%)
Nov 16, 2017 1.250 1.280 1.250 1.260 10,796 +0.01(+0.80%)
Nov 15, 2017 1.255 1.280 1.210 1.250 44,684 -0.02(-1.57%)
Nov 14, 2017 1.250 1.296 1.220 1.270 65,590 -0.02(-1.55%)
Nov 13, 2017 1.280 1.350 1.229 1.290 74,414 +0.04(+3.20%)
Nov 10, 2017 1.300 1.300 1.230 1.250 25,639 -0.05(-3.85%)
Nov 09, 2017 1.270 1.380 1.270 1.300 46,027 +0.00(+0.05%)
Nov 08, 2017 1.288 1.299 1.230 1.299 35,347 -0.01(-0.82%)
Nov 07, 2017 1.250 1.310 1.231 1.310 23,885 +0.01(+0.77%)
Nov 06, 2017 1.350 1.380 1.160 1.300 114,643 +0.04(+3.44%)
Nov 03, 2017 1.250 1.279 1.000 1.257 48,491 -0.04(-3.32%)
Nov 02, 2017 1.120 1.300 1.110 1.300 84,433 +0.16(+14.04%)
Nov 01, 2017 1.200 1.215 1.060 1.140 185,759 -0.12(-9.52%)
Oct 31, 2017 1.330 1.700 1.100 1.260 2,183,446 -0.08(-5.94%)
Oct 30, 2017 1.300 1.340 1.260 1.339 16,331 +0.02(+1.48%)
Oct 27, 2017 1.340 1.340 1.280 1.320 18,836 +0.00(+0.00%)
Oct 26, 2017 1.340 1.340 1.300 1.320 21,242 -0.02(-1.49%)
Oct 25, 2017 1.310 1.370 1.270 1.340 58,184 +0.01(+0.75%)
Oct 24, 2017 1.350 1.400 1.320 1.330 48,832 -0.05(-3.62%)
Oct 23, 2017 1.370 1.390 1.350 1.380 19,227 +0.03(+2.22%)
Oct 20, 2017 1.340 1.390 1.290 1.350 84,629 +0.03(+2.58%)
Oct 19, 2017 1.310 1.340 1.310 1.316 9,622 -0.02(-1.78%)
Oct 18, 2017 1.325 1.419 1.280 1.340 27,409 +0.00(+0.00%)
Oct 17, 2017 1.261 1.360 1.261 1.340 38,956 +0.06(+4.69%)
Oct 16, 2017 1.350 1.370 1.270 1.280 77,295 -0.12(-8.57%)
Oct 13, 2017 1.350 1.400 1.340 1.400 20,889 +0.05(+3.70%)
Oct 12, 2017 1.380 1.380 1.333 1.350 36,930 -0.02(-1.52%)
Oct 11, 2017 1.350 1.400 1.340 1.371 47,322 +0.01(+0.79%)
Oct 10, 2017 1.390 1.447 1.330 1.360 29,723 +0.00(+0.00%)
Oct 09, 2017 1.440 1.520 1.360 1.360 134,173 -0.08(-5.56%)
Oct 06, 2017 1.430 1.460 1.390 1.440 38,513 +0.03(+2.13%)
Oct 05, 2017 1.410 1.490 1.360 1.410 108,924 -0.03(-2.08%)
Oct 04, 2017 1.370 1.450 1.370 1.440 137,266 +0.09(+6.67%)
Oct 03, 2017 1.370 1.550 1.300 1.350 213,595 -0.04(-2.88%)
Oct 02, 2017 1.390 1.430 1.380 1.390 81,487 +0.02(+1.46%)
Sep 29, 2017 1.440 1.450 1.351 1.370 91,991 -0.06(-4.20%)
Sep 28, 2017 1.540 1.540 1.410 1.430 37,557 -0.11(-7.14%)
Sep 27, 2017 1.300 1.540 1.300 1.540 146,507 +0.24(+18.46%)
Sep 26, 2017 1.360 1.410 1.300 1.300 48,047 -0.05(-3.70%)
Sep 25, 2017 1.300 1.380 1.270 1.350 82,212 +0.02(+1.50%)
Sep 22, 2017 1.400 1.400 1.211 1.330 251,463 -0.10(-6.99%)
Sep 21, 2017 1.350 1.630 1.260 1.430 305,715 +0.10(+7.52%)
Sep 20, 2017 1.430 1.440 1.300 1.330 165,660 -0.09(-6.14%)
Sep 19, 2017 1.530 1.530 1.330 1.417 105,500 -0.06(-4.26%)
Sep 18, 2017 1.600 1.640 1.410 1.480 262,381 -0.17(-10.30%)
Sep 15, 2017 1.750 1.750 1.650 1.650 144,895 -0.05(-2.94%)
Sep 14, 2017 1.740 1.870 1.690 1.700 196,317 -0.06(-3.41%)
Sep 13, 2017 1.770 2.000 1.720 1.760 325,644 -0.01(-0.56%)
Sep 12, 2017 1.690 1.800 1.650 1.770 294,468 -0.03(-1.67%)
Sep 11, 2017 2.070 2.100 1.651 1.800 1,462,017 -0.22(-10.89%)
Sep 08, 2017 0.9798 2.300 0.9500 2.020 6,030,599 +1.12(+124.44%)
Sep 07, 2017 1.000 1.000 0.8603 0.9000 162,739 -0.05(-5.26%)
Sep 06, 2017 0.9027 0.9700 0.8920 0.9500 68,535 +0.05(+5.56%)
Sep 05, 2017 0.8900 0.9500 0.8900 0.9000 27,971 -0.01(-1.10%)
Sep 01, 2017 0.8900 0.9100 0.8900 0.9100 54,332 +0.04(+4.83%)
Aug 31, 2017 0.9000 0.9200 0.8306 0.8681 138,098 -0.03(-3.54%)
Aug 30, 2017 0.8600 0.9200 0.8600 0.9000 17,022 +0.06(+7.53%)
Aug 29, 2017 0.8899 0.9050 0.8370 0.8370 3,510 +0.01(+0.69%)
Aug 28, 2017 0.8700 0.9000 0.8001 0.8313 48,727 -0.03(-3.34%)
Aug 25, 2017 0.9000 0.9000 0.8000 0.8600 64,751 -0.04(-4.44%)
Aug 24, 2017 0.9000 0.9290 0.7820 0.9000 60,238 -0.02(-2.16%)
Aug 23, 2017 0.9300 0.9515 0.9000 0.9199 84,549 -0.04(-4.18%)
Aug 22, 2017 0.9723 0.9723 0.9200 0.9600 21,531 +0.00(+0.00%)
Aug 21, 2017 1.000 1.000 0.9500 0.9600 24,103 -0.06(-5.88%)
Aug 18, 2017 0.9600 1.051 0.9500 1.020 118,852 +0.04(+4.08%)
Aug 17, 2017 0.9950 0.9950 0.9800 0.9800 43,697 -0.02(-1.51%)
Aug 16, 2017 1.000 1.000 0.9950 0.9950 4,756 +0.00(+0.00%)
Aug 15, 2017 1.000 1.000 0.9900 0.9950 10,276 -0.01(-0.50%)
Aug 14, 2017 0.9100 1.000 0.8000 1.000 8,191 +0.01(+1.01%)
Aug 11, 2017 0.9500 1.000 0.9500 0.9900 12,440 -0.01(-1.00%)
Aug 10, 2017 1.000 0.9900 1.000 8,226 +0.01(+0.50%)
Aug 09, 2017 0.9900 0.9950 0.9900 0.9950 1,807 -0.00(-0.45%)
Aug 08, 2017 0.9926 1.000 0.9750 0.9995 14,216 +0.02(+1.89%)
Aug 07, 2017 1.000 1.003 0.9810 0.9810 7,423 -0.03(-2.82%)
Aug 04, 2017 1.010 1.015 1.000 1.010 7,936 -0.00(-0.15%)
Aug 03, 2017 1.020 1.020 0.9810 1.011 4,032 -0.01(-0.88%)
Aug 02, 2017 0.9815 1.020 0.9815 1.020 23,269 +0.04(+3.92%)
Aug 01, 2017 1.050 1.070 0.9600 0.9815 46,203 -0.02(-1.85%)
Jul 31, 2017 0.9600 1.050 0.9500 1.000 70,505 +0.01(+1.19%)
Jul 28, 2017 1.016 1.034 0.9898 0.9882 10,210 +0.02(+1.82%)
Jul 27, 2017 1.026 1.077 0.9600 0.9705 31,655 -0.01(-0.97%)
Jul 26, 2017 0.9769 1.080 0.9700 0.9800 121,270 +0.01(+1.03%)
Jul 25, 2017 0.9874 1.020 0.9700 0.9700 36,329 -0.02(-2.02%)
Jul 24, 2017 0.9810 1.030 0.9700 0.9900 92,170 +0.00(+0.01%)
Jul 21, 2017 1.000 1.000 0.9500 0.9899 32,681 -0.01(-1.01%)
Jul 20, 2017 1.017 1.017 0.9600 1.000 39,808 +0.02(+1.80%)
Jul 19, 2017 1.020 1.060 0.9500 0.9823 53,927 -0.02(-1.77%)
Jul 18, 2017 1.140 1.140 1.000 1.000 82,906 -0.14(-12.28%)
Jul 17, 2017 1.120 1.150 1.000 1.140 186,464 +0.03(+2.70%)
Jul 14, 2017 1.050 1.140 1.034 1.110 57,300 +0.07(+6.73%)
Jul 13, 2017 1.160 1.187 1.040 1.040 43,430 -0.17(-14.05%)
Jul 12, 2017 1.210 1.280 1.100 1.210 89,119 -0.01(-0.82%)
Jul 11, 2017 1.330 1.330 1.220 1.220 109,880 -0.12(-8.96%)
Jul 10, 2017 1.220 1.400 1.200 1.340 266,694 +0.12(+9.84%)
Jul 07, 2017 1.170 1.260 1.046 1.220 213,399 +0.09(+7.96%)
Jul 06, 2017 1.020 1.150 0.9500 1.130 300,978 +0.13(+13.00%)
Jul 05, 2017 0.9861 1.021 0.9861 1.000 86,132 +0.01(+1.41%)
Jul 03, 2017 1.000 1.013 0.9800 0.9861 45,418 -0.01(-1.39%)
Jun 30, 2017 1.020 0.9600 1.000 295,606 -0.02(-1.96%)
Jun 29, 2017 0.9800 1.030 0.9600 1.020 21,470 +0.04(+4.08%)
Jun 28, 2017 1.040 1.047 0.9800 0.9800 124,522 -0.02(-2.00%)
Jun 27, 2017 1.060 1.060 0.9700 1.000 53,636 -0.03(-2.88%)
Jun 26, 2017 1.260 1.260 0.9800 1.030 115,886 -0.19(-15.60%)
Jun 23, 2017 1.200 1.270 1.120 1.220 89,077 +0.08(+7.02%)
Jun 22, 2017 1.200 1.297 1.080 1.140 61,679 -0.05(-4.20%)
Jun 21, 2017 1.310 1.310 1.180 1.190 63,608 -0.02(-1.64%)
Jun 20, 2017 1.320 1.352 1.160 1.210 74,231 -0.17(-12.28%)
Jun 19, 2017 1.454 1.510 1.230 1.379 66,262 -0.03(-2.18%)
Jun 16, 2017 1.580 1.590 1.410 1.410 74,762 -0.10(-6.62%)
Jun 15, 2017 1.570 1.620 1.450 1.510 87,948 -0.06(-3.82%)
Jun 14, 2017 1.550 1.690 1.510 1.570 87,989 -0.04(-2.48%)
Jun 13, 2017 1.510 1.610 1.510 1.610 17,291 +0.08(+5.23%)
Jun 12, 2017 1.615 1.615 1.510 1.530 26,510 +0.00(+0.00%)
Jun 09, 2017 1.470 1.630 1.470 1.530 43,159 +0.07(+4.79%)
Jun 08, 2017 1.400 1.520 1.400 1.460 75,309 +0.09(+6.57%)
Jun 07, 2017 1.380 1.410 1.350 1.370 9,908 -0.01(-0.72%)
Jun 06, 2017 1.400 1.425 1.370 1.380 20,525 -0.01(-0.72%)
Jun 05, 2017 1.454 1.461 1.340 1.390 15,415 -0.06(-4.14%)
Jun 02, 2017 1.540 1.540 1.425 1.450 23,471 +0.00(+0.00%)
Jun 01, 2017 1.550 1.609 1.400 1.450 34,172 -0.07(-4.61%)
May 31, 2017 1.870 1.870 1.300 1.520 128,723 -0.18(-10.59%)
May 30, 2017 1.340 1.800 1.270 1.700 114,849 +0.33(+23.85%)
May 26, 2017 1.288 1.380 1.260 1.373 11,377 +0.03(+2.43%)
May 25, 2017 1.300 1.357 1.250 1.340 108,960 +0.07(+5.51%)
May 24, 2017 1.311 1.350 1.250 1.270 233,056 -0.01(-0.78%)
May 23, 2017 1.400 1.593 1.131 1.280 34,796 -0.11(-7.91%)
May 22, 2017 1.370 1.480 1.351 1.390 41,544 +0.02(+1.46%)
May 19, 2017 1.400 1.400 1.340 1.370 13,896 -0.04(-2.84%)
May 18, 2017 1.590 1.608 1.370 1.410 42,736 -0.17(-10.76%)
May 17, 2017 1.770 1.800 1.550 1.580 190,997 -0.32(-16.84%)
May 16, 2017 2.100 2.100 1.760 1.900 69,176 -0.10(-5.00%)
May 15, 2017 2.090 2.100 1.995 2.000 42,652 -0.08(-3.85%)
May 12, 2017 2.220 2.220 2.050 2.080 37,108 -0.10(-4.58%)
May 11, 2017 2.070 2.237 2.040 2.180 56,898 +0.11(+5.31%)
May 10, 2017 2.050 2.149 2.020 2.070 56,119 +0.04(+1.97%)
May 09, 2017 2.138 2.138 2.024 2.030 35,243 -0.05(-2.40%)
May 08, 2017 2.100 2.150 2.020 2.080 56,564 +0.04(+1.96%)
May 05, 2017 2.175 2.175 1.930 2.040 35,575 -0.04(-1.92%)
May 04, 2017 2.100 2.230 2.060 2.080 43,927 -0.08(-3.70%)
May 03, 2017 2.154 2.174 2.060 2.160 38,638 -0.01(-0.46%)
May 02, 2017 2.180 2.240 2.145 2.170 30,499 -0.04(-1.81%)
May 01, 2017 2.240 2.240 2.154 2.210 29,531 -0.03(-1.34%)
Apr 28, 2017 2.168 2.250 2.150 2.240 43,475 +0.04(+1.82%)
Apr 27, 2017 2.152 2.250 2.150 2.200 16,792 +0.02(+0.92%)
Apr 26, 2017 2.130 2.210 2.090 2.180 13,997 +0.07(+3.32%)
Apr 25, 2017 2.089 2.190 2.089 2.110 12,540 -0.01(-0.47%)
Apr 24, 2017 2.210 2.210 2.040 2.120 48,068 -0.08(-3.64%)
Apr 21, 2017 2.123 2.200 2.083 2.200 19,571 +0.12(+5.77%)
Apr 20, 2017 2.130 2.289 2.080 2.080 30,620 -0.06(-2.80%)
Apr 19, 2017 2.260 2.260 2.120 2.140 13,877 -0.12(-5.28%)
Apr 18, 2017 2.140 2.264 2.130 2.259 14,408 +0.02(+0.86%)
Apr 17, 2017 1.910 2.290 1.910 2.240 48,151 +0.19(+9.27%)
Apr 13, 2017 2.180 2.340 2.050 2.050 44,441 -0.20(-8.89%)
Apr 12, 2017 2.140 2.331 2.090 2.250 24,827 +0.08(+3.69%)
Apr 11, 2017 2.200 2.518 2.070 2.170 55,439 -0.08(-3.56%)
Apr 10, 2017 2.550 2.739 2.090 2.250 77,300 -0.17(-7.02%)
Apr 07, 2017 2.500 2.800 2.400 2.420 56,428 -0.03(-1.22%)
Apr 06, 2017 2.550 2.550 2.290 2.450 48,147 -0.12(-4.67%)
Apr 05, 2017 2.880 2.880 2.550 2.570 57,809 -0.06(-2.28%)
Apr 04, 2017 2.981 2.981 2.620 2.630 51,686 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.