Indicators

Agnc Investment Corp (NQ: AGNC )

9.400 +0.100 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.654	9.763	9.654	9.773	10,371,596	+0.11(+1.12%)
Mar 27, 2024	9.556	9.674	9.528	9.664	7,362,640	+0.05(+0.51%)
Mar 26, 2024	9.763	9.766	9.615	9.615	10,477,505	-0.12(-1.22%)
Mar 25, 2024	9.694	9.753	9.664	9.733	9,067,760	+0.08(+0.82%)
Mar 22, 2024	9.733	9.792	9.644	9.654	10,317,767	-0.05(-0.51%)
Mar 21, 2024	9.654	9.743	9.615	9.704	9,694,460	+0.09(+0.92%)
Mar 20, 2024	9.467	9.674	9.437	9.615	15,648,363	+0.15(+1.56%)
Mar 19, 2024	9.457	9.521	9.417	9.467	8,777,348	-0.01(-0.10%)
Mar 18, 2024	9.536	9.546	9.452	9.477	9,794,974	-0.03(-0.31%)
Mar 15, 2024	9.457	9.595	9.427	9.506	16,907,624	+0.01(+0.10%)
Mar 14, 2024	9.704	9.733	9.467	9.496	8,640,630	-0.24(-2.43%)
Mar 13, 2024	9.733	9.768	9.684	9.733	8,741,121	+0.02(+0.20%)
Mar 12, 2024	9.723	9.723	9.644	9.713	7,015,055	+0.02(+0.20%)
Mar 11, 2024	9.625	9.792	9.595	9.694	12,848,731	+0.09(+0.93%)
Mar 08, 2024	9.605	9.694	9.546	9.605	9,977,525	+0.10(+1.04%)
Mar 07, 2024	9.526	9.585	9.496	9.506	7,803,902	+0.05(+0.52%)
Mar 06, 2024	9.457	9.506	9.427	9.457	9,830,858	+0.07(+0.74%)
Mar 05, 2024	9.358	9.457	9.338	9.388	9,699,410	+0.01(+0.11%)
Mar 04, 2024	9.457	9.477	9.358	9.378	10,638,160	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.