Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.440 3.440 3.440 0 +0.21(+6.50%)
Mar 28, 2018 3.260 3.330 3.191 3.230 10,520 -0.02(-0.62%)
Mar 27, 2018 3.244 3.380 3.210 3.250 10,500 -0.13(-3.85%)
Mar 26, 2018 3.280 3.437 3.230 3.380 2,086 +0.01(+0.30%)
Mar 23, 2018 3.480 3.650 3.320 3.370 11,762 -0.13(-3.71%)
Mar 22, 2018 3.720 3.730 3.500 3.500 1,531 -0.15(-4.11%)
Mar 21, 2018 3.664 3.890 3.430 3.650 4,759 -0.01(-0.27%)
Mar 20, 2018 3.980 4.000 3.660 3.660 3,053 -0.33(-8.27%)
Mar 19, 2018 3.720 4.000 3.641 3.990 1,679 +0.19(+5.00%)
Mar 16, 2018 3.950 3.950 3.800 3.800 4,081 -0.22(-5.47%)
Mar 15, 2018 4.020 4.135 4.010 4.020 2,828 +0.00(+0.00%)
Mar 14, 2018 4.020 4.149 4.010 4.020 6,240 -0.07(-1.71%)
Mar 13, 2018 4.120 4.240 4.010 4.090 6,593 +0.07(+1.74%)
Mar 12, 2018 3.720 4.180 3.600 4.020 5,264 +0.01(+0.25%)
Mar 09, 2018 3.850 4.120 3.620 4.010 11,513 +0.14(+3.62%)
Mar 08, 2018 4.060 4.200 3.870 3.870 11,021 -0.13(-3.25%)
Mar 07, 2018 4.070 4.070 3.900 4.000 9,956 +0.05(+1.27%)
Mar 06, 2018 3.750 4.071 3.750 3.950 18,751 +0.09(+2.33%)
Mar 05, 2018 3.880 4.180 3.780 3.860 69,479 +0.43(+12.54%)
Mar 02, 2018 3.200 3.660 3.200 3.430 16,861 +0.23(+7.19%)
Mar 01, 2018 3.800 3.800 3.093 3.200 23,900 -0.64(-16.67%)
Feb 28, 2018 3.810 3.850 3.800 3.840 4,119 +0.14(+3.78%)
Feb 27, 2018 4.280 4.280 3.700 3.700 58,826 -0.49(-11.69%)
Feb 26, 2018 4.110 4.200 4.000 4.190 8,674 -0.11(-2.54%)
Feb 23, 2018 4.250 4.317 4.080 4.299 6,851 +0.07(+1.61%)
Feb 22, 2018 4.231 4.231 4.231 4.231 1,521 +0.05(+1.22%)
Feb 21, 2018 4.340 4.470 4.140 4.180 3,100 -0.14(-3.24%)
Feb 20, 2018 4.540 4.540 4.320 4.320 4,221 +0.00(+0.00%)
Feb 16, 2018 4.320 4.320 4.320 0 -0.31(-6.70%)
Feb 15, 2018 4.820 4.820 4.630 4.630 10,760 +0.00(+0.00%)
Feb 14, 2018 4.900 4.900 4.570 4.630 11,280 -0.05(-1.07%)
Feb 13, 2018 4.030 4.790 4.030 4.680 17,366 +0.80(+20.62%)
Feb 12, 2018 4.120 4.230 3.850 3.880 5,841 -0.04(-1.02%)
Feb 09, 2018 4.210 4.210 3.865 3.920 10,030 -0.22(-5.31%)
Feb 08, 2018 3.961 4.212 3.961 4.140 3,502 +0.19(+4.81%)
Feb 07, 2018 4.250 3.900 3.950 9,876 -0.09(-2.23%)
Feb 06, 2018 4.500 4.500 3.875 4.040 28,873 -0.38(-8.60%)
Feb 05, 2018 4.560 4.560 4.420 4.420 37,342 -0.20(-4.33%)
Feb 02, 2018 4.760 4.784 4.600 4.620 43,957 -0.18(-3.75%)
Feb 01, 2018 4.815 4.820 4.740 4.800 5,061 +0.12(+2.63%)
Jan 31, 2018 4.740 4.760 4.580 4.677 8,641 +0.05(+1.02%)
Jan 30, 2018 4.700 4.899 4.600 4.630 13,097 -0.03(-0.64%)
Jan 29, 2018 4.800 5.350 4.640 4.660 13,428 +0.06(+1.30%)
Jan 26, 2018 4.613 4.900 4.600 4.600 9,848 +0.02(+0.44%)
Jan 25, 2018 5.000 5.000 4.580 4.580 20,603 -0.43(-8.58%)
Jan 24, 2018 4.970 5.160 4.970 5.010 20,052 +0.16(+3.30%)
Jan 23, 2018 4.890 5.120 4.690 4.850 42,986 +0.01(+0.21%)
Jan 22, 2018 4.970 5.080 4.720 4.840 46,860 -0.19(-3.78%)
Jan 19, 2018 5.085 5.350 4.770 5.030 36,202 -0.16(-3.08%)
Jan 18, 2018 5.270 5.361 5.190 5.190 9,100 -0.06(-1.09%)
Jan 17, 2018 5.560 5.690 4.640 5.247 42,570 -0.26(-4.77%)
Jan 16, 2018 5.340 5.540 5.290 5.510 51,512 +0.17(+3.19%)
Jan 12, 2018 5.340 5.340 5.340 0 -0.94(-14.97%)
Jan 11, 2018 6.280 6.750 6.110 6.280 85,513 -0.10(-1.57%)
Jan 10, 2018 5.820 6.990 5.431 6.380 317,681 +0.51(+8.69%)
Jan 09, 2018 5.700 6.080 5.120 5.870 134,523 +0.04(+0.69%)
Jan 08, 2018 4.770 6.500 4.770 5.830 850,933 +1.13(+24.04%)
Jan 05, 2018 4.450 5.170 4.450 4.700 104,810 +0.37(+8.55%)
Jan 04, 2018 4.310 4.560 4.260 4.330 17,282 -0.12(-2.70%)
Jan 03, 2018 4.667 4.848 4.430 4.450 12,635 -0.12(-2.63%)
Jan 02, 2018 4.400 4.610 4.200 4.570 19,347 +0.21(+4.82%)
Dec 29, 2017 4.360 4.360 4.360 0 -0.28(-6.03%)
Dec 28, 2017 4.630 4.990 4.494 4.640 36,509 +0.03(+0.65%)
Dec 27, 2017 4.959 5.050 4.610 4.610 13,051 -0.20(-4.16%)
Dec 26, 2017 5.267 5.360 4.800 4.810 18,630 -0.22(-4.37%)
Dec 22, 2017 5.370 5.540 4.880 5.030 44,010 -0.10(-1.95%)
Dec 21, 2017 5.100 5.670 5.100 5.130 46,775 +0.07(+1.38%)
Dec 20, 2017 4.940 5.560 4.940 5.060 34,358 +0.03(+0.60%)
Dec 19, 2017 5.630 5.910 5.010 5.030 147,187 -0.35(-6.51%)
Dec 18, 2017 4.850 5.750 4.510 5.380 136,562 +0.50(+10.25%)
Dec 15, 2017 4.610 4.970 4.540 4.880 61,695 +0.21(+4.50%)
Dec 14, 2017 4.380 5.000 4.229 4.670 58,686 +0.47(+11.19%)
Dec 13, 2017 4.360 4.460 4.150 4.200 34,813 +0.05(+1.20%)
Dec 12, 2017 4.260 4.780 4.070 4.150 35,873 +0.08(+1.97%)
Dec 11, 2017 4.040 4.410 4.030 4.070 2,471 -0.11(-2.63%)
Dec 08, 2017 4.200 4.350 4.100 4.180 8,492 +0.06(+1.36%)
Dec 07, 2017 4.200 4.430 4.124 4.124 9,130 -0.32(-7.12%)
Dec 06, 2017 4.450 4.460 4.000 4.440 31,065 -0.02(-0.45%)
Dec 05, 2017 4.240 4.500 4.030 4.460 36,149 +0.06(+1.36%)
Dec 04, 2017 4.600 4.600 4.600 4.400 19,348 -0.23(-4.97%)
Dec 01, 2017 4.881 5.000 4.320 4.630 31,644 -0.26(-5.32%)
Nov 30, 2017 4.850 5.050 4.820 4.890 19,648 +0.04(+0.82%)
Nov 29, 2017 4.990 5.220 4.800 4.850 21,083 -0.24(-4.72%)
Nov 28, 2017 5.490 5.490 4.640 5.090 61,819 -0.36(-6.61%)
Nov 27, 2017 5.895 5.980 5.450 5.450 14,215 -0.03(-0.55%)
Nov 24, 2017 5.520 5.890 5.370 5.480 19,290 -0.01(-0.18%)
Nov 22, 2017 5.490 5.921 5.260 5.490 25,248 -0.27(-4.69%)
Nov 21, 2017 6.013 6.050 5.500 5.760 45,202 -0.27(-4.48%)
Nov 20, 2017 5.960 6.186 5.960 6.030 12,975 +0.07(+1.17%)
Nov 17, 2017 5.800 6.020 5.800 5.960 23,859 +0.11(+1.88%)
Nov 16, 2017 5.950 6.530 5.850 5.850 32,780 -0.05(-0.85%)
Nov 15, 2017 6.130 6.271 5.810 5.900 22,017 -0.24(-3.91%)
Nov 14, 2017 6.080 6.620 6.080 6.140 31,134 -0.07(-1.13%)
Nov 13, 2017 6.070 6.450 6.011 6.210 22,264 -0.09(-1.43%)
Nov 10, 2017 6.750 6.900 5.450 6.300 72,907 -0.61(-8.83%)
Nov 09, 2017 7.290 7.980 6.836 6.910 128,670 -0.60(-7.99%)
Nov 08, 2017 6.450 7.740 6.450 7.510 161,553 +0.96(+14.66%)
Nov 07, 2017 5.661 6.787 5.661 6.550 164,512 +0.84(+14.71%)
Nov 06, 2017 5.730 6.100 5.680 5.710 59,501 +0.15(+2.70%)
Nov 03, 2017 5.200 6.349 5.200 5.560 115,596 +0.51(+10.10%)
Nov 02, 2017 5.340 5.370 4.530 5.050 188,712 -0.39(-7.17%)
Nov 01, 2017 6.880 6.990 5.155 5.440 204,630 -1.47(-21.27%)
Oct 31, 2017 7.210 7.500 6.651 6.910 202,316 -0.07(-1.00%)
Oct 30, 2017 8.610 9.350 6.800 6.980 503,268 -2.12(-23.30%)
Oct 27, 2017 11.06 12.98 9.080 9.100 584,439 -1.97(-17.80%)
Oct 26, 2017 10.39 11.50 9.850 11.07 212,425 +0.55(+5.24%)
Oct 25, 2017 10.60 12.00 9.557 10.52 507,524 +0.10(+0.94%)
Oct 24, 2017 11.27 11.52 10.13 10.42 246,708 -1.08(-9.39%)
Oct 23, 2017 14.00 14.99 10.57 11.50 421,483 -2.17(-15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.