Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3596 3649 3432 3459 0 -181.51(-4.99%)
Mar 30, 2020 3624 3702 3506 3641 0 +9.54(+0.26%)
Mar 27, 2020 3597 3747 3517 3631 0 -150.32(-3.98%)
Mar 26, 2020 3650 3956 3606 3781 0 +224.87(+6.32%)
Mar 25, 2020 3471 3769 3364 3556 0 +186.36(+5.53%)
Mar 24, 2020 3020 3401 2966 3370 0 +529.88(+18.66%)
Mar 23, 2020 2931 3057 2774 2840 0 -129.42(-4.36%)
Mar 20, 2020 3169 3259 2912 2970 0 -124.02(-4.01%)
Mar 19, 2020 2988 3177 2795 3094 0 +48.47(+1.59%)
Mar 18, 2020 3270 3340 2778 3045 0 -500.17(-14.11%)
Mar 17, 2020 3562 3671 3351 3545 0 +52.76(+1.51%)
Mar 16, 2020 3510 3795 3346 3493 0 -648.49(-15.66%)
Mar 13, 2020 3920 4166 3689 4141 0 +416.68(+11.19%)
Mar 12, 2020 3825 3942 3579 3724 0 -400.71(-9.71%)
Mar 11, 2020 4315 4354 4059 4125 0 -318.60(-7.17%)
Mar 10, 2020 4366 4464 4191 4444 0 +238.71(+5.68%)
Mar 09, 2020 4332 4401 4143 4205 0 -451.74(-9.70%)
Mar 06, 2020 4614 4719 4519 4657 0 -148.85(-3.10%)
Mar 05, 2020 4855 4913 4743 4806 0 -212.87(-4.24%)
Mar 04, 2020 4840 5027 4778 5018 0 +264.51(+5.56%)
Mar 03, 2020 4947 5027 4697 4754 0 -189.16(-3.83%)
Mar 02, 2020 4800 4954 4708 4943 0 +197.22(+4.16%)
Feb 28, 2020 4676 4777 4599 4746 0 -80.44(-1.67%)
Feb 27, 2020 4950 5030 4805 4826 0 -231.37(-4.57%)
Feb 26, 2020 5125 5193 5046 5058 0 -34.78(-0.68%)
Feb 25, 2020 5333 5346 5060 5092 0 -233.86(-4.39%)
Feb 24, 2020 5336 5406 5279 5326 0 -192.15(-3.48%)
Feb 21, 2020 5571 5581 5478 5518 0 -83.63(-1.49%)
Feb 20, 2020 5591 5665 5527 5602 0 -27.18(-0.48%)
Feb 19, 2020 5598 5652 5580 5629 0 +52.21(+0.94%)
Feb 18, 2020 5576 5617 5528 5577 0 -12.05(-0.22%)
Feb 14, 2020 5558 5612 5539 5589 0 +36.67(+0.66%)
Feb 13, 2020 5515 5575 5479 5552 0 +30.43(+0.55%)
Feb 12, 2020 5523 5557 5457 5522 0 +24.84(+0.45%)
Feb 11, 2020 5503 5547 5475 5497 0 +20.32(+0.37%)
Feb 10, 2020 5453 5492 5433 5477 0 +11.56(+0.21%)
Feb 07, 2020 5486 5504 5441 5465 0 -50.52(-0.92%)
Feb 06, 2020 5550 5577 5494 5516 0 -0.11(-0.00%)
Feb 05, 2020 5509 5547 5442 5516 0 +61.69(+1.13%)
Feb 04, 2020 5465 5509 5432 5454 0 +72.15(+1.34%)
Feb 03, 2020 5378 5442 5351 5382 0 +38.89(+0.73%)
Jan 31, 2020 5425 5443 5310 5343 0 -138.01(-2.52%)
Jan 30, 2020 5399 5493 5369 5481 0 +44.16(+0.81%)
Jan 29, 2020 5454 5493 5417 5437 0 -9.91(-0.18%)
Jan 28, 2020 5427 5493 5388 5447 0 +52.32(+0.97%)
Jan 27, 2020 5379 5422 5319 5395 0 -104.52(-1.90%)
Jan 24, 2020 5560 5606 5452 5499 0 -44.33(-0.80%)
Jan 23, 2020 5522 5556 5472 5543 0 +27.91(+0.51%)
Jan 22, 2020 5487 5547 5469 5516 0 +73.42(+1.35%)
Jan 21, 2020 5461 5493 5429 5442 0 -39.07(-0.71%)
Jan 17, 2020 5467 5500 5441 5481 0 +40.00(+0.74%)
Jan 16, 2020 5436 5462 5406 5441 0 +39.46(+0.73%)
Jan 15, 2020 5354 5418 5341 5402 0 +33.43(+0.62%)
Jan 14, 2020 5366 5417 5345 5368 0 -1.05(-0.02%)
Jan 13, 2020 5336 5381 5320 5369 0 +45.66(+0.86%)
Jan 10, 2020 5352 5370 5305 5324 0 -26.42(-0.49%)
Jan 09, 2020 5315 5361 5299 5350 0 +72.02(+1.36%)
Jan 08, 2020 5224 5312 5213 5278 0 +67.70(+1.30%)
Jan 07, 2020 5224 5258 5200 5210 0 -27.08(-0.52%)
Jan 06, 2020 5215 5249 5188 5238 0 -19.77(-0.38%)
Jan 03, 2020 5241 5281 5219 5257 0 -54.30(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.