Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2854 2862 2825 2841 0 -24.82(-0.87%)
Mar 30, 2015 2833 2876 2822 2866 0 +49.26(+1.75%)
Mar 27, 2015 2801 2827 2782 2817 0 +10.92(+0.39%)
Mar 26, 2015 2818 2831 2787 2806 0 -23.49(-0.83%)
Mar 25, 2015 2882 2894 2820 2829 0 -41.44(-1.44%)
Mar 24, 2015 2875 2898 2858 2871 0 -3.97(-0.14%)
Mar 23, 2015 2872 2889 2853 2875 0 -6.84(-0.24%)
Mar 20, 2015 2869 2897 2850 2882 0 +25.79(+0.90%)
Mar 19, 2015 2856 2873 2829 2856 0 -15.19(-0.53%)
Mar 18, 2015 2822 2886 2802 2871 0 +43.32(+1.53%)
Mar 17, 2015 2805 2835 2789 2828 0 +4.94(+0.18%)
Mar 16, 2015 2798 2829 2787 2823 0 +35.83(+1.29%)
Mar 13, 2015 2806 2816 2765 2787 0 -24.61(-0.88%)
Mar 12, 2015 2808 2830 2780 2811 0 +13.46(+0.48%)
Mar 11, 2015 2783 2808 2763 2798 0 +16.46(+0.59%)
Mar 10, 2015 2812 2829 2775 2782 0 -55.53(-1.96%)
Mar 09, 2015 2827 2856 2812 2837 0 +2.27(+0.08%)
Mar 06, 2015 2849 2867 2822 2835 0 -34.28(-1.19%)
Mar 05, 2015 2866 2889 2839 2869 0 +2.29(+0.08%)
Mar 04, 2015 2867 2900 2869 2867 0 -30.13(-1.04%)
Mar 03, 2015 2893 2905 2887 2897 0 +10.47(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.