Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3129 3170 3112 3156 0 +49.76(+1.60%)
Mar 28, 2019 3089 3132 3071 3106 0 +28.59(+0.93%)
Mar 27, 2019 3071 3100 3043 3077 0 +11.16(+0.36%)
Mar 26, 2019 3076 3089 3028 3066 0 +13.19(+0.43%)
Mar 25, 2019 3067 3084 3028 3053 0 -21.01(-0.68%)
Mar 22, 2019 3186 3189 3070 3074 0 -127.12(-3.97%)
Mar 21, 2019 3138 3216 3134 3201 0 +56.36(+1.79%)
Mar 20, 2019 3159 3194 3116 3145 0 -18.30(-0.58%)
Mar 19, 2019 3199 3210 3134 3163 0 -17.92(-0.56%)
Mar 18, 2019 3152 3195 3139 3181 0 +37.62(+1.20%)
Mar 15, 2019 3139 3173 3114 3143 0 +3.85(+0.12%)
Mar 14, 2019 3163 3168 3121 3139 0 -23.42(-0.74%)
Mar 13, 2019 3142 3183 3122 3163 0 +35.23(+1.13%)
Mar 12, 2019 3131 3146 3098 3128 0 +4.03(+0.13%)
Mar 11, 2019 3097 3137 3075 3124 0 +22.69(+0.73%)
Mar 08, 2019 3100 3120 3062 3101 0 -24.34(-0.78%)
Mar 07, 2019 3157 3164 3102 3125 0 -44.68(-1.41%)
Mar 06, 2019 3179 3213 3148 3170 0 -5.59(-0.18%)
Mar 05, 2019 3205 3213 3170 3176 0 -23.87(-0.75%)
Mar 04, 2019 3223 3250 3179 3199 0 -14.34(-0.45%)
Mar 01, 2019 3244 3261 3183 3214 0 +1.41(+0.04%)
Feb 28, 2019 3250 3261 3204 3212 0 -45.17(-1.39%)
Feb 27, 2019 3241 3272 3226 3258 0 +4.33(+0.13%)
Feb 26, 2019 3285 3300 3249 3253 0 -33.52(-1.02%)
Feb 25, 2019 3308 3333 3270 3287 0 -4.06(-0.12%)
Feb 22, 2019 3282 3302 3264 3291 0 +18.31(+0.56%)
Feb 21, 2019 3286 3300 3252 3272 0 -11.97(-0.36%)
Feb 20, 2019 3281 3309 3244 3284 0 +0.70(+0.02%)
Feb 19, 2019 3283 3303 3266 3284 0 -10.00(-0.30%)
Feb 15, 2019 3281 3310 3260 3294 0 +36.98(+1.14%)
Feb 14, 2019 3257 3296 3231 3257 0 -36.62(-1.11%)
Feb 13, 2019 3284 3310 3248 3293 0 +19.32(+0.59%)
Feb 12, 2019 3243 3303 3234 3274 0 +53.61(+1.66%)
Feb 11, 2019 3183 3230 3176 3220 0 +48.87(+1.54%)
Feb 08, 2019 3166 3190 3138 3172 0 -13.15(-0.41%)
Feb 07, 2019 3172 3223 3144 3185 0 +3.10(+0.10%)
Feb 06, 2019 3155 3211 3137 3182 0 +22.02(+0.70%)
Feb 05, 2019 3155 3174 3122 3160 0 +6.04(+0.19%)
Feb 04, 2019 3107 3164 3096 3154 0 +45.89(+1.48%)
Feb 01, 2019 3110 3150 3074 3108 0 -12.18(-0.39%)
Jan 31, 2019 3110 3144 3078 3120 0 +0.43(+0.01%)
Jan 30, 2019 3136 3150 3064 3119 0 +8.88(+0.29%)
Jan 29, 2019 3097 3134 3062 3111 0 +35.43(+1.15%)
Jan 28, 2019 3067 3099 3041 3075 0 -22.93(-0.74%)
Jan 25, 2019 3066 3123 3040 3098 0 +44.70(+1.46%)
Jan 24, 2019 3046 3112 3002 3053 0 -31.75(-1.03%)
Jan 23, 2019 3126 3162 3070 3085 0 -30.89(-0.99%)
Jan 22, 2019 3150 3175 3095 3116 0 -54.23(-1.71%)
Jan 18, 2019 3145 3202 3118 3170 0 +54.67(+1.75%)
Jan 17, 2019 3035 3135 3031 3116 0 +75.22(+2.47%)
Jan 16, 2019 3067 3096 3033 3040 0 -23.93(-0.78%)
Jan 15, 2019 3030 3084 2994 3064 0 +58.64(+1.95%)
Jan 14, 2019 3008 3040 2987 3006 0 -21.95(-0.73%)
Jan 11, 2019 3008 3045 2987 3028 0 +11.90(+0.39%)
Jan 10, 2019 2949 3020 2931 3016 0 +54.31(+1.83%)
Jan 09, 2019 2934 2991 2908 2961 0 +19.67(+0.67%)
Jan 08, 2019 2944 2968 2885 2942 0 +15.65(+0.53%)
Jan 07, 2019 2922 2972 2881 2926 0 +6.25(+0.21%)
Jan 04, 2019 2856 2944 2844 2920 0 +113.07(+4.03%)
Jan 03, 2019 2866 2885 2779 2807 0 -80.73(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.