Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 834.73 853.41 823.04 835.59 0 +10.91(+1.32%)
Mar 30, 2009 823.16 841.17 802.13 824.68 0 -19.28(-2.28%)
Mar 27, 2009 844.91 862.62 827.73 843.96 0 -12.51(-1.46%)
Mar 26, 2009 831.55 860.26 823.28 856.47 0 +30.48(+3.69%)
Mar 25, 2009 813.20 842.92 792.62 825.99 0 +18.60(+2.30%)
Mar 24, 2009 801.43 827.37 791.48 807.38 0 -2.52(-0.31%)
Mar 23, 2009 787.62 812.06 783.06 809.91 0 +42.20(+5.50%)
Mar 20, 2009 790.82 795.78 759.66 767.70 0 -24.00(-3.03%)
Mar 19, 2009 790.15 810.72 778.62 791.71 0 +3.56(+0.45%)
Mar 18, 2009 753.95 795.83 744.58 788.15 0 +26.23(+3.44%)
Mar 17, 2009 748.22 769.12 734.27 761.91 0 +15.99(+2.14%)
Mar 16, 2009 751.13 772.46 739.52 745.92 0 +0.58(+0.08%)
Mar 13, 2009 730.52 752.82 721.67 745.35 0 +16.49(+2.26%)
Mar 12, 2009 700.47 732.66 690.15 728.86 0 +25.52(+3.63%)
Mar 11, 2009 704.20 715.73 687.59 703.34 0 +6.18(+0.89%)
Mar 10, 2009 667.77 700.51 659.74 697.15 0 +38.76(+5.89%)
Mar 09, 2009 663.26 685.11 648.15 658.40 0 -13.22(-1.97%)
Mar 06, 2009 691.87 703.47 653.82 671.62 0 -13.21(-1.93%)
Mar 05, 2009 690.37 703.75 671.34 684.83 0 -19.37(-2.75%)
Mar 04, 2009 696.83 722.61 683.97 704.20 0 +21.08(+3.09%)
Mar 03, 2009 720.25 726.99 677.04 683.12 0 -26.09(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.