Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2007 2029 1999 2023 0 +14.16(+0.70%)
Mar 30, 2017 2009 2014 1987 2009 0 -2.25(-0.11%)
Mar 29, 2017 2003 2017 1995 2011 0 +5.49(+0.27%)
Mar 28, 2017 1993 2012 1982 2006 0 +13.70(+0.69%)
Mar 27, 2017 1982 2011 1978 1992 0 +7.12(+0.36%)
Mar 24, 2017 1977 1993 1969 1985 0 +12.98(+0.66%)
Mar 23, 2017 1951 1989 1948 1972 0 +18.32(+0.94%)
Mar 22, 2017 1924 1961 1918 1954 0 +36.00(+1.88%)
Mar 21, 2017 1923 1932 1908 1918 0 -0.34(-0.02%)
Mar 20, 2017 1931 1941 1914 1918 0 -4.77(-0.25%)
Mar 17, 2017 1918 1940 1909 1923 0 +5.31(+0.28%)
Mar 16, 2017 1911 1926 1903 1917 0 +3.69(+0.19%)
Mar 15, 2017 1883 1925 1878 1914 0 +32.79(+1.74%)
Mar 14, 2017 1888 1895 1871 1881 0 -14.60(-0.77%)
Mar 13, 2017 1911 1922 1885 1896 0 -9.01(-0.47%)
Mar 10, 2017 1904 1929 1888 1905 0 +7.20(+0.38%)
Mar 09, 2017 1930 1939 1888 1897 0 -32.08(-1.66%)
Mar 08, 2017 1969 1973 1926 1929 0 -50.94(-2.57%)
Mar 07, 2017 1983 1989 1965 1980 0 -7.47(-0.38%)
Mar 06, 2017 2011 2016 1981 1988 0 -31.80(-1.57%)
Mar 03, 2017 2018 2023 1991 2020 0 -13.93(-0.68%)
Mar 02, 2017 2030 2040 2002 2034 0 +1.21(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.