Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2444 2481 2434 2471 0 +25.31(+1.03%)
Mar 30, 2011 2454 2469 2428 2446 0 +12.65(+0.52%)
Mar 29, 2011 2391 2440 2362 2433 0 +37.24(+1.55%)
Mar 28, 2011 2429 2446 2393 2396 0 -27.97(-1.15%)
Mar 25, 2011 2417 2443 2395 2424 0 +15.69(+0.65%)
Mar 24, 2011 2387 2423 2355 2409 0 +38.80(+1.64%)
Mar 23, 2011 2369 2386 2339 2370 0 -4.73(-0.20%)
Mar 22, 2011 2402 2411 2355 2374 0 -23.40(-0.98%)
Mar 21, 2011 2400 2410 2381 2398 0 +76.39(+3.29%)
Mar 18, 2011 2338 2353 2304 2321 0 +14.91(+0.65%)
Mar 17, 2011 2329 2339 2296 2307 0 +21.60(+0.95%)
Mar 16, 2011 2266 2329 2248 2285 0 +13.09(+0.58%)
Mar 15, 2011 2251 2297 2246 2272 0 -18.76(-0.82%)
Mar 14, 2011 2278 2320 2265 2291 0 -10.40(-0.45%)
Mar 11, 2011 2263 2313 2253 2301 0 +23.98(+1.05%)
Mar 10, 2011 2300 2311 2249 2277 0 -65.87(-2.81%)
Mar 09, 2011 2340 2367 2309 2343 0 -0.74(-0.03%)
Mar 08, 2011 2318 2372 2289 2344 0 +28.68(+1.24%)
Mar 07, 2011 2387 2397 2295 2315 0 -56.81(-2.40%)
Mar 04, 2011 2427 2432 2347 2372 0 -45.05(-1.86%)
Mar 03, 2011 2343 2431 2338 2417 0 +102.03(+4.41%)
Mar 02, 2011 2301 2332 2280 2315 0 +14.18(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.