Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2491	2491	2491	0	+13.18(+0.53%)
Mar 27, 2013	2479	2487	2438	2478	0	-13.62(-0.55%)
Mar 26, 2013	2502	2513	2475	2491	0	-4.90(-0.20%)
Mar 25, 2013	2515	2525	2477	2496	0	-16.06(-0.64%)
Mar 22, 2013	2509	2528	2490	2512	0	+9.65(+0.39%)
Mar 21, 2013	2527	2542	2490	2503	0	-38.81(-1.53%)
Mar 20, 2013	2552	2565	2527	2542	0	+9.61(+0.38%)
Mar 19, 2013	2552	2564	2496	2532	0	-16.45(-0.65%)
Mar 18, 2013	2517	2574	2505	2548	0	-7.13(-0.28%)
Mar 15, 2013	2571	2585	2541	2556	0	-23.93(-0.93%)
Mar 14, 2013	2558	2592	2524	2579	0	+20.83(+0.81%)
Mar 13, 2013	2535	2566	2516	2559	0	+24.46(+0.97%)
Mar 12, 2013	2540	2565	2516	2534	0	-23.46(-0.92%)
Mar 11, 2013	2551	2570	2536	2558	0	+0.56(+0.02%)
Mar 08, 2013	2523	2564	2502	2557	0	+56.75(+2.27%)
Mar 07, 2013	2496	2509	2482	2500	0	+2.18(+0.09%)
Mar 06, 2013	2492	2510	2475	2498	0	+15.91(+0.64%)
Mar 05, 2013	2457	2491	2438	2482	0	+59.93(+2.47%)
Mar 04, 2013	2427	2442	2388	2422	0	-15.66(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.