Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1593 1593 1593 1593 0 +16.29(+1.03%)
Mar 28, 2018 1580 1591 1566 1577 0 -0.30(-0.02%)
Mar 27, 2018 1557 1594 1549 1577 0 +23.44(+1.51%)
Mar 26, 2018 1545 1559 1537 1554 0 +14.98(+0.97%)
Mar 23, 2018 1566 1577 1536 1539 0 -22.86(-1.46%)
Mar 22, 2018 1554 1590 1550 1562 0 +6.98(+0.45%)
Mar 21, 2018 1564 1579 1548 1555 0 -7.64(-0.49%)
Mar 20, 2018 1571 1580 1552 1562 0 -8.06(-0.51%)
Mar 19, 2018 1579 1587 1560 1570 0 -9.26(-0.59%)
Mar 16, 2018 1562 1585 1558 1580 0 +19.99(+1.28%)
Mar 15, 2018 1555 1574 1547 1560 0 +4.85(+0.31%)
Mar 14, 2018 1549 1570 1539 1555 0 +8.58(+0.55%)
Mar 13, 2018 1538 1552 1530 1546 0 +7.39(+0.48%)
Mar 12, 2018 1529 1543 1523 1539 0 +11.44(+0.75%)
Mar 09, 2018 1525 1532 1511 1527 0 +2.17(+0.14%)
Mar 08, 2018 1515 1531 1509 1525 0 +13.36(+0.88%)
Mar 07, 2018 1512 1513 1504 1512 0 -14.08(-0.92%)
Mar 06, 2018 1541 1546 1515 1526 0 -16.74(-1.09%)
Mar 05, 2018 1512 1548 1504 1543 0 +28.52(+1.88%)
Mar 02, 2018 1518 1533 1500 1514 0 -5.53(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.