Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1519 1534 1480 1493 0 -39.95(-2.61%)
Mar 30, 2020 1513 1547 1483 1533 0 +36.16(+2.42%)
Mar 27, 2020 1447 1533 1440 1497 0 +15.84(+1.07%)
Mar 26, 2020 1406 1495 1398 1481 0 +74.98(+5.33%)
Mar 25, 2020 1379 1448 1337 1406 0 +22.59(+1.63%)
Mar 24, 2020 1346 1396 1314 1383 0 +71.61(+5.46%)
Mar 23, 2020 1349 1368 1268 1312 0 -36.82(-2.73%)
Mar 20, 2020 1448 1466 1331 1349 0 -94.12(-6.52%)
Mar 19, 2020 1489 1522 1394 1443 0 -41.83(-2.82%)
Mar 18, 2020 1498 1548 1408 1485 0 -79.02(-5.05%)
Mar 17, 2020 1450 1584 1428 1564 0 +140.20(+9.85%)
Mar 16, 2020 1453 1530 1404 1423 0 -134.86(-8.65%)
Mar 13, 2020 1556 1580 1483 1558 0 +51.69(+3.43%)
Mar 12, 2020 1537 1598 1476 1507 0 -113.22(-6.99%)
Mar 11, 2020 1657 1665 1599 1620 0 -65.55(-3.89%)
Mar 10, 2020 1674 1704 1628 1685 0 +28.34(+1.71%)
Mar 09, 2020 1662 1701 1613 1657 0 -70.74(-4.09%)
Mar 06, 2020 1698 1738 1674 1728 0 -3.35(-0.19%)
Mar 05, 2020 1732 1752 1714 1731 0 -22.55(-1.29%)
Mar 04, 2020 1707 1760 1704 1754 0 +61.33(+3.62%)
Mar 03, 2020 1708 1738 1684 1692 0 -15.15(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.