Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2433 2442 2405 2412 0 -22.83(-0.94%)
Mar 30, 2017 2399 2446 2387 2435 0 +31.35(+1.30%)
Mar 29, 2017 2414 2434 2397 2404 0 -20.15(-0.83%)
Mar 28, 2017 2423 2435 2373 2424 0 -9.43(-0.39%)
Mar 27, 2017 2382 2487 2377 2433 0 +68.40(+2.89%)
Mar 24, 2017 2305 2384 2301 2365 0 +73.97(+3.23%)
Mar 23, 2017 2284 2317 2277 2291 0 +6.50(+0.28%)
Mar 22, 2017 2275 2289 2252 2285 0 +13.21(+0.58%)
Mar 21, 2017 2313 2325 2263 2271 0 -39.27(-1.70%)
Mar 20, 2017 2337 2343 2296 2311 0 -24.61(-1.05%)
Mar 17, 2017 2348 2353 2322 2335 0 -10.59(-0.45%)
Mar 16, 2017 2369 2371 2320 2346 0 -17.45(-0.74%)
Mar 15, 2017 2336 2371 2328 2363 0 +32.76(+1.41%)
Mar 14, 2017 2348 2357 2314 2331 0 -38.32(-1.62%)
Mar 13, 2017 2376 2393 2351 2369 0 -3.07(-0.13%)
Mar 10, 2017 2413 2419 2358 2372 0 -41.32(-1.71%)
Mar 09, 2017 2405 2435 2385 2413 0 +8.69(+0.36%)
Mar 08, 2017 2401 2428 2393 2405 0 +7.39(+0.31%)
Mar 07, 2017 2436 2448 2380 2397 0 -59.96(-2.44%)
Mar 06, 2017 2441 2467 2425 2457 0 +16.89(+0.69%)
Mar 03, 2017 2386 2444 2379 2440 0 +58.80(+2.47%)
Mar 02, 2017 2414 2425 2376 2381 0 -45.42(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.