Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1840 1877 1756 1807 0 -23.68(-1.29%)
Mar 30, 2020 1634 1836 1620 1831 0 +199.92(+12.26%)
Mar 27, 2020 1638 1693 1581 1631 0 -61.85(-3.65%)
Mar 26, 2020 1671 1823 1600 1693 0 +60.65(+3.72%)
Mar 25, 2020 1463 1736 1413 1632 0 +184.87(+12.77%)
Mar 24, 2020 1414 1462 1343 1447 0 +127.25(+9.64%)
Mar 23, 2020 1377 1498 1301 1320 0 -58.01(-4.21%)
Mar 20, 2020 1586 1652 1345 1378 0 -173.63(-11.19%)
Mar 19, 2020 1223 1568 1193 1552 0 +310.58(+25.03%)
Mar 18, 2020 1374 1376 1205 1241 0 -233.22(-15.82%)
Mar 17, 2020 1520 1552 1411 1474 0 -11.54(-0.78%)
Mar 16, 2020 1734 1760 1485 1486 0 -416.88(-21.91%)
Mar 13, 2020 1913 1926 1768 1903 0 +90.67(+5.00%)
Mar 12, 2020 1858 1901 1770 1812 0 -194.25(-9.68%)
Mar 11, 2020 2131 2133 1963 2006 0 -178.84(-8.18%)
Mar 10, 2020 2157 2200 2073 2185 0 +88.40(+4.22%)
Mar 09, 2020 2225 2225 2067 2097 0 -222.85(-9.61%)
Mar 06, 2020 2279 2336 2242 2319 0 -38.19(-1.62%)
Mar 05, 2020 2349 2387 2295 2358 0 -66.12(-2.73%)
Mar 04, 2020 2383 2443 2365 2424 0 +120.17(+5.22%)
Mar 03, 2020 2405 2474 2287 2304 0 -110.78(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.